ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong intraday Stock price targets for OrtinGlobal are 11.57 and 12.56

Intraday Target 111.38
Intraday Target 211.75
Intraday Target 312.37
Intraday Target 412.74
Intraday Target 513.36

Daily price and volume Ortin Global

Date Closing Open Range Volume
Thu 22 January 2026 12.12 (-4.04%) 12.65 12.00 - 12.99 0.5566 times
Wed 21 January 2026 12.63 (0.72%) 12.54 11.92 - 13.15 1.0178 times
Tue 20 January 2026 12.54 (-4.93%) 13.15 12.54 - 13.15 1.2449 times
Mon 19 January 2026 13.19 (-1.35%) 13.37 12.72 - 13.37 0.2927 times
Fri 16 January 2026 13.37 (-0.15%) 12.75 12.75 - 13.40 0.5255 times
Wed 14 January 2026 13.39 (-0.59%) 13.47 12.90 - 13.47 0.1223 times
Tue 13 January 2026 13.47 (1.66%) 13.25 12.70 - 13.49 0.4648 times
Mon 12 January 2026 13.25 (0.61%) 13.00 12.68 - 13.79 0.8416 times
Fri 09 January 2026 13.17 (1.31%) 13.05 12.43 - 13.49 1.6418 times
Thu 08 January 2026 13.00 (-2.84%) 13.50 12.73 - 13.89 3.2919 times
Wed 07 January 2026 13.38 (0%) 13.38 13.05 - 14.04 2.5458 times

 Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.3 and 12.75

Weekly Target 111.02
Weekly Target 211.57
Weekly Target 312.47
Weekly Target 413.02
Weekly Target 513.92

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Thu 22 January 2026 12.12 (-9.35%) 13.37 11.92 - 13.37 0.6781 times
Fri 16 January 2026 13.37 (1.52%) 13.00 12.68 - 13.79 0.4258 times
Fri 09 January 2026 13.17 (-6.93%) 13.50 12.43 - 14.08 1.7783 times
Fri 02 January 2026 14.15 (1.29%) 14.20 13.13 - 14.49 1.127 times
Fri 26 December 2025 13.97 (1.23%) 14.49 13.16 - 14.98 1.0583 times
Fri 19 December 2025 13.80 (5.83%) 12.41 12.41 - 14.30 0.4424 times
Fri 12 December 2025 13.04 (14.29%) 14.59 12.70 - 14.59 0.4176 times
Fri 07 November 2025 11.41 (1.42%) 10.91 10.83 - 11.75 0.6507 times
Fri 31 October 2025 11.25 (-0.44%) 11.30 10.66 - 11.80 2.6047 times
Fri 24 October 2025 11.30 (-2.59%) 11.61 11.16 - 12.29 0.8173 times
Fri 17 October 2025 11.60 (-1.44%) 11.60 11.39 - 12.55 0.9903 times

 weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 10.81 and 13.24

Monthly Target 110.37
Monthly Target 211.24
Monthly Target 312.796666666667
Monthly Target 413.67
Monthly Target 515.23

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Thu 22 January 2026 12.12 (-12.24%) 13.80 11.92 - 14.35 0.7979 times
Wed 31 December 2025 13.81 (21.03%) 14.59 12.41 - 14.98 0.6565 times
Fri 07 November 2025 11.41 (1.42%) 10.91 10.83 - 11.75 0.1597 times
Fri 31 October 2025 11.25 (-1.49%) 11.42 10.66 - 12.89 1.3625 times
Tue 30 September 2025 11.42 (-14.78%) 13.13 11.17 - 13.15 0.5644 times
Fri 29 August 2025 13.40 (16.52%) 17.12 11.55 - 18.93 3.1844 times
Fri 11 July 2025 11.50 (-2.04%) 11.98 11.05 - 12.25 0.2213 times
Mon 30 June 2025 11.74 (8.1%) 10.32 10.32 - 12.32 1.2187 times
Fri 30 May 2025 10.86 (-0.09%) 10.99 10.01 - 12.02 1.1287 times
Wed 30 April 2025 10.87 (0%) 11.08 10.11 - 11.73 0.7059 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart OrtinGlobal

Yearly price and charts OrtinGlobal

Strong yearly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 10.81 and 13.24

Yearly Target 110.37
Yearly Target 211.24
Yearly Target 312.796666666667
Yearly Target 413.67
Yearly Target 515.23

Yearly price and volumes Ortin Global

Date Closing Open Range Volume
Thu 22 January 2026 12.12 (-12.24%) 13.80 11.92 - 14.35 0.1596 times
Wed 31 December 2025 13.81 (0%) 11.08 10.01 - 18.93 1.8404 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of OrtinGlobal

Tomorrow's movement Prediction of Ortin Global ORTINGLOBE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ortin Global ORTINGLOBE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ortin Global ORTINGLOBE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.03

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrtinGlobal (ORTINGLOBE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrtinGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrtinGlobal in short term and the sell signal is strong.

OrtinGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrtinGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrtinGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and OrtinGlobal ORTINGLOBE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrtinGlobal ORTINGLOBE_BE stock. Volume based technical analysis of OrtinGlobal ORTINGLOBE_BE stock is negative.

OrtinGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE

DMA (daily moving average) of Ortin Global ORTINGLOBE_BE

DMA period DMA value
5 day DMA 12.77
12 day DMA 13.07
20 day DMA 13.46
35 day DMA 13.16
50 day DMA 12.72
100 day DMA 12.72
150 day DMA 12.24
200 day DMA

EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.9213.06
12 day EMA13.0213.1813.28
20 day EMA13.1313.2413.3
35 day EMA12.9312.9813
50 day EMA12.6612.6812.68

SMA (simple moving average) of Ortin Global ORTINGLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7713.0213.19
12 day SMA13.0713.2413.36
20 day SMA13.4613.5613.64
35 day SMA13.1613.1313.09
50 day SMA12.7212.7312.72
100 day SMA12.7212.7212.71
150 day SMA12.2412.2312.22
200 day SMA

Videos related to: OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top