Munafa Stock Market Course + Intraday & FNO calls 
OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORTEL_BZ
- Forcast & Targets ORTEL_BZ
- ORTEL_BZ Experts view
- Tomorrow's Movement ORTEL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORTEL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrtelCommunications
Strong intraday Stock price targets for OrtelCommunications are 1.66 and 1.74
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6733333333333 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.75 |
Daily price and volume Ortel Communications
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.70 (4.94%) | 1.70 | 1.62 - 1.70 | 0.2179 times | Fri 12 December 2025 | 1.62 (4.52%) | 1.62 | 1.62 - 1.62 | 0.7431 times | Thu 11 December 2025 | 1.55 (4.73%) | 1.55 | 1.48 - 1.55 | 0.4248 times | Wed 10 December 2025 | 1.48 (4.96%) | 1.48 | 1.35 - 1.48 | 6.3311 times | Tue 09 December 2025 | 1.41 (4.44%) | 1.35 | 1.35 - 1.41 | 0.0744 times | Mon 08 December 2025 | 1.35 (4.65%) | 1.23 | 1.23 - 1.35 | 0.6793 times | Fri 05 December 2025 | 1.29 (-2.27%) | 1.29 | 1.26 - 1.38 | 0.0241 times | Thu 04 December 2025 | 1.32 (4.76%) | 1.26 | 1.26 - 1.32 | 0.0133 times | Wed 03 December 2025 | 1.26 (-5.26%) | 1.29 | 1.26 - 1.39 | 0.173 times | Tue 02 December 2025 | 1.33 (-5%) | 1.40 | 1.33 - 1.47 | 1.3191 times | Mon 01 December 2025 | 1.40 (0%) | 1.40 | 1.40 - 1.40 | 0.1217 times |
Weekly price and charts OrtelCommunications
Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.66 and 1.74
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Ortel Communications
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.70 (4.94%) | 1.70 | 1.62 - 1.70 | 0.0506 times | Fri 12 December 2025 | 1.62 (25.58%) | 1.23 | 1.23 - 1.62 | 1.9154 times | Fri 05 December 2025 | 1.29 (-7.86%) | 1.40 | 1.26 - 1.47 | 0.3832 times | Fri 28 November 2025 | 1.40 (2.94%) | 1.33 | 1.28 - 1.42 | 0.1222 times | Fri 21 November 2025 | 1.36 (11.48%) | 1.25 | 1.15 - 1.40 | 1.3488 times | Fri 14 November 2025 | 1.22 (-19.21%) | 1.51 | 1.22 - 1.58 | 0.978 times | Fri 07 November 2025 | 1.51 (-17.03%) | 1.80 | 1.51 - 1.80 | 0.4318 times | Thu 30 October 2025 | 1.82 (-14.95%) | 2.03 | 1.82 - 2.03 | 0.1777 times | Fri 24 October 2025 | 2.14 (15.05%) | 1.95 | 1.80 - 2.20 | 3.6961 times | Fri 17 October 2025 | 1.86 (19.23%) | 1.63 | 1.58 - 1.86 | 0.8962 times | Fri 10 October 2025 | 1.56 (4%) | 1.52 | 1.52 - 1.71 | 1.1447 times |
Monthly price and charts OrtelCommunications
Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.47 and 1.94
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Ortel Communications
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.70 (21.43%) | 1.40 | 1.23 - 1.70 | 1.14 times | Fri 28 November 2025 | 1.40 (-23.08%) | 1.80 | 1.15 - 1.80 | 1.3981 times | Thu 30 October 2025 | 1.82 (13.04%) | 1.68 | 1.45 - 2.20 | 3.0045 times | Tue 30 September 2025 | 1.61 (-3.01%) | 1.66 | 1.36 - 1.74 | 1.2506 times | Fri 29 August 2025 | 1.66 (-15.74%) | 1.97 | 1.43 - 1.97 | 1.2789 times | Mon 28 July 2025 | 1.97 (-13.6%) | 2.26 | 1.97 - 2.26 | 0.0149 times | Mon 30 June 2025 | 2.28 (9.09%) | 1.98 | 1.96 - 2.34 | 0.0611 times | Thu 29 May 2025 | 2.09 (29.81%) | 1.52 | 1.50 - 2.21 | 1.4528 times | Wed 30 April 2025 | 1.61 (-14.36%) | 1.78 | 1.52 - 1.83 | 0.3256 times | Mon 17 March 2025 | 1.88 (5.03%) | 1.70 | 1.70 - 2.18 | 0.0734 times | Fri 28 February 2025 | 1.79 (0%) | 1.96 | 1.45 - 2.11 | 3.0185 times |
Yearly price and charts OrtelCommunications
Strong yearly Stock price targets for OrtelCommunications ORTEL_BZ are 0.83 and 2.02
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.73 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.92 |
Yearly price and volumes Ortel Communications
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.70 (-19.43%) | 2.00 | 1.15 - 2.34 | 0.4724 times | Mon 30 December 2024 | 2.11 (91.82%) | 1.05 | 0.95 - 2.45 | 0.733 times | Mon 18 December 2023 | 1.10 (-4.35%) | 1.10 | 0.75 - 1.30 | 0.5142 times | Mon 26 December 2022 | 1.15 (-28.13%) | 1.65 | 0.90 - 1.65 | 0.6146 times | Thu 30 December 2021 | 1.60 (33.33%) | 1.25 | 0.70 - 1.60 | 1.6816 times | Thu 31 December 2020 | 1.20 (166.67%) | 0.40 | 0.35 - 1.95 | 1.3573 times | Tue 31 December 2019 | 0.45 (0%) | 1.10 | 0.15 - 1.10 | 1.6268 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrtelCommunications
Tomorrow's movement Prediction of Ortel Communications ORTEL_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ortel Communications ORTEL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ortel Communications ORTEL_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrtelCommunications (ORTEL_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrtelCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrtelCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrtelCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrtelCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrtelCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and OrtelCommunications ORTEL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrtelCommunications ORTEL_BZ stock. Volume based technical analysis of OrtelCommunications ORTEL_BZ stock is negative.
OrtelCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ
DMA (daily moving average) of Ortel Communications ORTEL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Ortel Communications ORTEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.51 | 1.45 |
| 12 day EMA | 1.47 | 1.43 | 1.4 |
| 20 day EMA | 1.46 | 1.44 | 1.42 |
| 35 day EMA | 1.49 | 1.48 | 1.47 |
| 50 day EMA | 1.57 | 1.56 | 1.56 |
SMA (simple moving average) of Ortel Communications ORTEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.48 | 1.42 |
| 12 day SMA | 1.43 | 1.4 | 1.38 |
| 20 day SMA | 1.38 | 1.36 | 1.35 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.65 | 1.65 | 1.66 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Videos related to: OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
