ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong intraday Stock price targets for OrtelCommunications are 1.42 and 1.55

Intraday Target 11.31
Intraday Target 21.39
Intraday Target 31.4366666666667
Intraday Target 41.52
Intraday Target 51.57

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Wed 10 December 2025 1.48 (4.96%) 1.48 1.35 - 1.48 6.9209 times
Tue 09 December 2025 1.41 (4.44%) 1.35 1.35 - 1.41 0.0814 times
Mon 08 December 2025 1.35 (4.65%) 1.23 1.23 - 1.35 0.7426 times
Fri 05 December 2025 1.29 (-2.27%) 1.29 1.26 - 1.38 0.0264 times
Thu 04 December 2025 1.32 (4.76%) 1.26 1.26 - 1.32 0.0145 times
Wed 03 December 2025 1.26 (-5.26%) 1.29 1.26 - 1.39 0.1891 times
Tue 02 December 2025 1.33 (-5%) 1.40 1.33 - 1.47 1.4419 times
Mon 01 December 2025 1.40 (0%) 1.40 1.40 - 1.40 0.133 times
Fri 28 November 2025 1.40 (3.7%) 1.37 1.28 - 1.41 0.1578 times
Tue 25 November 2025 1.35 (-4.93%) 1.42 1.35 - 1.42 0.2924 times
Mon 24 November 2025 1.42 (4.41%) 1.33 1.33 - 1.42 0.1255 times

 Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.36 and 1.61

Weekly Target 11.15
Weekly Target 21.31
Weekly Target 31.3966666666667
Weekly Target 41.56
Weekly Target 51.65

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Wed 10 December 2025 1.48 (14.73%) 1.23 1.23 - 1.48 1.5193 times
Fri 05 December 2025 1.29 (-7.86%) 1.40 1.26 - 1.47 0.3541 times
Fri 28 November 2025 1.40 (2.94%) 1.33 1.28 - 1.42 0.1129 times
Fri 21 November 2025 1.36 (11.48%) 1.25 1.15 - 1.40 1.2462 times
Fri 14 November 2025 1.22 (-19.21%) 1.51 1.22 - 1.58 0.9036 times
Fri 07 November 2025 1.51 (-17.03%) 1.80 1.51 - 1.80 0.399 times
Thu 30 October 2025 1.82 (-14.95%) 2.03 1.82 - 2.03 0.1642 times
Fri 24 October 2025 2.14 (15.05%) 1.95 1.80 - 2.20 3.415 times
Fri 17 October 2025 1.86 (19.23%) 1.63 1.58 - 1.86 0.8281 times
Fri 10 October 2025 1.56 (4%) 1.52 1.52 - 1.71 1.0576 times
Fri 03 October 2025 1.50 (-5.66%) 1.59 1.45 - 1.71 0.4147 times

 weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.36 and 1.61

Monthly Target 11.15
Monthly Target 21.31
Monthly Target 31.3966666666667
Monthly Target 41.56
Monthly Target 51.65

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Wed 10 December 2025 1.48 (5.71%) 1.40 1.23 - 1.48 0.9995 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 1.4202 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 3.0521 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 1.2705 times
Fri 29 August 2025 1.66 (-15.74%) 1.97 1.43 - 1.97 1.2992 times
Mon 28 July 2025 1.97 (-13.6%) 2.26 1.97 - 2.26 0.0152 times
Mon 30 June 2025 2.28 (9.09%) 1.98 1.96 - 2.34 0.0621 times
Thu 29 May 2025 2.09 (29.81%) 1.52 1.50 - 2.21 1.4758 times
Wed 30 April 2025 1.61 (-14.36%) 1.78 1.52 - 1.83 0.3308 times
Mon 17 March 2025 1.88 (5.03%) 1.70 1.70 - 2.18 0.0746 times
Fri 28 February 2025 1.79 (0%) 1.96 1.45 - 2.11 3.0664 times

 monthly chart OrtelCommunications

Yearly price and charts OrtelCommunications

Strong yearly Stock price targets for OrtelCommunications ORTEL_BZ are 0.72 and 1.91

Yearly Target 10.47
Yearly Target 20.97
Yearly Target 31.6566666666667
Yearly Target 42.16
Yearly Target 52.85

Yearly price and volumes Ortel Communications

Date Closing Open Range Volume
Wed 10 December 2025 1.48 (-29.86%) 2.00 1.15 - 2.34 0.4672 times
Mon 30 December 2024 2.11 (91.82%) 1.05 0.95 - 2.45 0.7336 times
Mon 18 December 2023 1.10 (-4.35%) 1.10 0.75 - 1.30 0.5146 times
Mon 26 December 2022 1.15 (-28.13%) 1.65 0.90 - 1.65 0.6151 times
Thu 30 December 2021 1.60 (33.33%) 1.25 0.70 - 1.60 1.683 times
Thu 31 December 2020 1.20 (166.67%) 0.40 0.35 - 1.95 1.3584 times
Tue 31 December 2019 0.45 (0%) 1.10 0.15 - 1.10 1.6281 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OrtelCommunications

Tomorrow's movement Prediction of Ortel Communications ORTEL_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ortel Communications ORTEL_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ortel Communications ORTEL_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ortel Communications ORTEL_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.38

Munafa value: 75 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrtelCommunications (ORTEL_BZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrtelCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrtelCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrtelCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrtelCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrtelCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and OrtelCommunications ORTEL_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrtelCommunications ORTEL_BZ stock. Volume based technical analysis of OrtelCommunications ORTEL_BZ stock is negative.

OrtelCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.55
50 day DMA 1.57
100 day DMA 1.66
150 day DMA 1.7
200 day DMA 1.75

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.361.33
12 day EMA1.371.351.34
20 day EMA1.411.41.4
35 day EMA1.451.451.45
50 day EMA1.551.551.56

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.331.31
12 day SMA1.361.351.34
20 day SMA1.351.351.35
35 day SMA1.551.561.57
50 day SMA1.571.571.57
100 day SMA1.661.671.67
150 day SMA1.71.711.71
200 day SMA1.751.751.75

Videos related to: OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top