ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 339.63 and 348.53

Intraday Target 1337.72
Intraday Target 2341.53
Intraday Target 3346.61666666667
Intraday Target 4350.43
Intraday Target 5355.52

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 11 February 2026 345.35 (-1.37%) 350.15 342.80 - 351.70 0.5043 times
Tue 10 February 2026 350.15 (-1.86%) 357.30 347.85 - 364.00 0.6034 times
Mon 09 February 2026 356.80 (6.27%) 337.95 337.00 - 360.00 1.4504 times
Fri 06 February 2026 335.75 (-0.12%) 334.50 327.10 - 338.55 0.6044 times
Thu 05 February 2026 336.15 (-2.14%) 343.50 334.35 - 345.00 0.4752 times
Wed 04 February 2026 343.50 (-0.1%) 342.50 337.50 - 348.65 0.7543 times
Tue 03 February 2026 343.85 (0.53%) 358.05 340.15 - 359.00 1.1125 times
Mon 02 February 2026 342.05 (-2.19%) 351.00 330.00 - 353.80 1.6391 times
Sun 01 February 2026 349.70 (6.36%) 327.20 323.60 - 361.65 1.8639 times
Fri 30 January 2026 328.80 (1.89%) 323.00 318.15 - 333.95 0.9925 times
Thu 29 January 2026 322.70 (-3.24%) 333.00 321.00 - 337.85 0.9129 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 341.18 and 368.18

Weekly Target 1321.78
Weekly Target 2333.57
Weekly Target 3348.78333333333
Weekly Target 4360.57
Weekly Target 5375.78

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 11 February 2026 345.35 (2.86%) 337.95 337.00 - 364.00 0.0623 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 0.1572 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.0971 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 0.1712 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 0.6116 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.3038 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.4795 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0321 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.0375 times
Fri 12 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.0477 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.0469 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 334.48 and 374.88

Monthly Target 1303.92
Monthly Target 2324.63
Monthly Target 3344.31666666667
Monthly Target 4365.03
Monthly Target 5384.72

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 11 February 2026 345.35 (5.03%) 327.20 323.60 - 364.00 0.1561 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.1603 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.8297 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.275 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.6155 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3595 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0824 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1582 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1975 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1657 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.1348 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 249.43 and 414.08

Yearly Target 1217.45
Yearly Target 2281.4
Yearly Target 3382.1
Yearly Target 4446.05
Yearly Target 5546.75

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 11 February 2026 345.35 (-23.77%) 441.95 318.15 - 482.80 0.9431 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.5327 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.5241 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 344.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 13 points

Upper Bollinger band is at 369 and lower is at 318, while middle bands are at 331 and 356

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.6 and OrientTechnologies ORIENTTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 344.84
12 day DMA 340.69
20 day DMA 342.74
35 day DMA 362.39
50 day DMA 355.05
100 day DMA 384.36
150 day DMA 363.56
200 day DMA 358.5

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA346.04346.38344.49
12 day EMA344.83344.74343.76
20 day EMA347.68347.93347.7
35 day EMA348.93349.14349.08
50 day EMA354.6354.98355.18

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA344.84344.47343.21
12 day SMA340.69339.01337.05
20 day SMA342.74344.15345.6
35 day SMA362.39362.29361.91
50 day SMA355.05355.33355.5
100 day SMA384.36384.49384.55
150 day SMA363.56363.59363.61
200 day SMA358.5358.54358.62

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.08 and PE is: 28.59

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

EPS is 12.29 and PE is: 28.1

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top