ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 232.68 and 246.85

Intraday Target 1222.34
Intraday Target 2228.85
Intraday Target 3236.51
Intraday Target 4243.02
Intraday Target 5250.68

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 10 September 2026 235.36 (2.49%) 230.00 230.00 - 244.17 2.074 times
Wed 09 September 2026 229.65 (-1.62%) 233.43 229.00 - 233.52 0.695 times
Tue 08 September 2026 233.43 (-0.74%) 235.16 232.00 - 237.00 0.4692 times
Mon 07 September 2026 235.16 (-1.35%) 237.20 234.00 - 237.90 0.9548 times
Fri 04 September 2026 238.39 (-0.15%) 239.88 236.44 - 242.00 0.4969 times
Thu 03 September 2026 238.75 (1.01%) 237.10 237.10 - 242.00 0.5974 times
Wed 02 September 2026 236.36 (-0.88%) 238.46 233.61 - 238.46 0.6484 times
Tue 01 September 2026 238.46 (-0.23%) 237.20 236.18 - 241.00 0.6503 times
Mon 31 August 2026 239.00 (-2.37%) 244.80 238.05 - 244.80 1.0299 times
Fri 28 August 2026 244.80 (0.47%) 244.00 244.00 - 255.65 2.3841 times
Thu 27 August 2026 243.65 (-0.77%) 248.25 242.85 - 248.25 0.4594 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 224.6 and 239.77

Weekly Target 1221.01
Weekly Target 2228.18
Weekly Target 3236.17666666667
Weekly Target 4243.35
Weekly Target 5251.35

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 10 September 2026 235.36 (-1.27%) 237.20 229.00 - 244.17 0.131 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.1069 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.1617 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.1808 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.2502 times
Fri 07 August 2026 258.75 (-0.98%) 261.50 258.00 - 265.45 0.2205 times
Fri 31 July 2026 261.32 (0.98%) 266.47 260.00 - 289.95 2.2504 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.1969 times
Fri 17 July 2026 276.88 (9.89%) 252.11 249.41 - 303.40 6.38 times
Fri 10 July 2026 251.96 (-4.62%) 262.80 245.50 - 262.80 0.1215 times
Fri 03 July 2026 264.17 (6.11%) 248.80 242.82 - 277.80 2.1075 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 224.6 and 239.77

Monthly Target 1221.01
Monthly Target 2228.18
Monthly Target 3236.17666666667
Monthly Target 4243.35
Monthly Target 5251.35

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 10 September 2026 235.36 (-1.52%) 237.20 229.00 - 244.17 0.0291 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1196 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.561 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0748 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2834 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2158 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2383 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4371 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.1906 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.8502 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.277 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 97.08 and 359.08

Yearly Target 150.99
Yearly Target 2143.17
Yearly Target 3312.98666666667
Yearly Target 4405.17
Yearly Target 5574.99

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 10 September 2026 235.36 (-48.05%) 441.95 220.80 - 482.80 1.2896 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.2745 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.4358 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 229, while middle bands are at 236 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.1 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 234.4
12 day DMA 238.21
20 day DMA 241.94
35 day DMA 250.92
50 day DMA 254.54
100 day DMA 262.07
150 day DMA 270.47
200 day DMA 292.16

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA234.52234.1236.32
12 day EMA237.97238.44240.04
20 day EMA241.73242.4243.74
35 day EMA246.73247.4248.45
50 day EMA252.14252.82253.77

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA234.4235.08236.42
12 day SMA238.21239.05240.28
20 day SMA241.94242.91244.43
35 day SMA250.92251.55252.5
50 day SMA254.54255.11255.4
100 day SMA262.07262.59263.24
150 day SMA270.47271.18271.98
200 day SMA292.16292.81293.49

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 47.55

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 19.48

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top