Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORIENTTECH
- Forcast & Targets ORIENTTECH
- ORIENTTECH Experts view
- Tomorrow's Movement ORIENTTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 264.3 and 278.75
| Intraday Target 1 | 261.55 |
| Intraday Target 2 | 267.05 |
| Intraday Target 3 | 276 |
| Intraday Target 4 | 281.5 |
| Intraday Target 5 | 290.45 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 272.55 (-2.9%) | 282.95 | 270.50 - 284.95 | 0.3737 times | Wed 13 May 2026 | 280.70 (-1.16%) | 284.00 | 278.30 - 288.25 | 0.3487 times | Tue 12 May 2026 | 284.00 (-7.67%) | 307.55 | 281.10 - 307.55 | 0.5661 times | Mon 11 May 2026 | 307.60 (-2.86%) | 315.80 | 305.15 - 315.80 | 0.4554 times | Fri 08 May 2026 | 316.65 (1.54%) | 318.95 | 311.20 - 322.85 | 1.0514 times | Thu 07 May 2026 | 311.85 (9.44%) | 293.00 | 290.95 - 332.80 | 6.1045 times | Wed 06 May 2026 | 284.95 (4.13%) | 275.90 | 275.90 - 286.90 | 0.3818 times | Tue 05 May 2026 | 273.65 (0.16%) | 273.00 | 270.30 - 281.70 | 0.2124 times | Mon 04 May 2026 | 273.20 (0.08%) | 277.05 | 272.00 - 277.90 | 0.1772 times | Thu 30 April 2026 | 272.98 (-0.78%) | 277.31 | 271.00 - 284.89 | 0.3289 times | Wed 29 April 2026 | 275.12 (-2.2%) | 283.55 | 274.31 - 285.32 | 0.1869 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 248.88 and 294.18
| Weekly Target 1 | 240.98 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 286.28333333333 |
| Weekly Target 4 | 302.07 |
| Weekly Target 5 | 331.58 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 272.55 (-13.93%) | 315.80 | 270.50 - 315.80 | 0.6377 times | Fri 08 May 2026 | 316.65 (16%) | 277.05 | 270.30 - 332.80 | 2.8986 times | Thu 30 April 2026 | 272.98 (-1.88%) | 282.74 | 271.00 - 289.95 | 0.3233 times | Fri 24 April 2026 | 278.20 (-5.62%) | 295.00 | 271.80 - 296.49 | 0.5328 times | Fri 17 April 2026 | 294.77 (7.35%) | 267.39 | 258.61 - 297.96 | 0.7048 times | Fri 10 April 2026 | 274.58 (8.08%) | 254.89 | 248.62 - 278.00 | 0.7711 times | Thu 02 April 2026 | 254.06 (5.75%) | 236.25 | 220.80 - 262.40 | 1.4348 times | Fri 27 March 2026 | 240.25 (-8.63%) | 258.10 | 238.75 - 262.80 | 0.5797 times | Fri 20 March 2026 | 262.95 (-3.52%) | 276.65 | 257.60 - 276.65 | 0.6609 times | Fri 13 March 2026 | 272.55 (1.02%) | 260.10 | 254.00 - 287.70 | 1.4563 times | Fri 06 March 2026 | 269.80 (-9.16%) | 285.20 | 256.80 - 292.40 | 1.0216 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 240.18 and 302.68
| Monthly Target 1 | 229.38 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 291.88333333333 |
| Monthly Target 4 | 313.47 |
| Monthly Target 5 | 354.38 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 272.55 (-0.16%) | 277.05 | 270.30 - 332.80 | 0.2044 times | Thu 30 April 2026 | 272.98 (21.87%) | 248.99 | 234.57 - 297.96 | 0.2056 times | Mon 30 March 2026 | 224.00 (-24.58%) | 285.20 | 220.80 - 292.40 | 0.227 times | Fri 27 February 2026 | 297.00 (-9.67%) | 327.20 | 286.00 - 364.00 | 0.4165 times | Fri 30 January 2026 | 328.80 (-27.43%) | 441.95 | 318.15 - 482.80 | 3.9925 times | Wed 31 December 2025 | 453.05 (26.44%) | 359.45 | 318.00 - 464.60 | 2.7156 times | Fri 28 November 2025 | 358.30 (-22.57%) | 462.75 | 352.10 - 484.65 | 0.2639 times | Fri 31 October 2025 | 462.75 (30.81%) | 353.75 | 350.60 - 513.40 | 1.5504 times | Tue 30 September 2025 | 353.75 (16.54%) | 304.00 | 300.55 - 384.30 | 0.345 times | Fri 29 August 2025 | 303.55 (-4.24%) | 321.00 | 300.00 - 329.50 | 0.0791 times | Thu 31 July 2025 | 317.00 (-10.19%) | 354.65 | 307.85 - 367.70 | 0.1518 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 115.68 and 377.68
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 167.97 |
| Yearly Target 3 | 325.38333333333 |
| Yearly Target 4 | 429.97 |
| Yearly Target 5 | 587.38 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 272.55 (-39.84%) | 441.95 | 220.80 - 482.80 | 1.0751 times | Wed 31 December 2025 | 453.05 (-5.8%) | 483.85 | 294.20 - 674.85 | 1.4344 times | Tue 31 December 2024 | 480.95 (0%) | 312.50 | 247.05 - 508.00 | 0.4905 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.48
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 13 points
Upper Bollinger band is at 312 and lower is at 262, while middle bands are at 274 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientTechnologies in short term but the sell signal is initial and weak.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.23 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value |
| 5 day DMA | 292.3 |
| 12 day DMA | 286.21 |
| 20 day DMA | 286.06 |
| 35 day DMA | 274.17 |
| 50 day DMA | 273.73 |
| 100 day DMA | 311.55 |
| 150 day DMA | 344.56 |
| 200 day DMA | 339.53 |
EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.68 | 290.74 | 295.76 |
| 12 day EMA | 286.32 | 288.82 | 290.3 |
| 20 day EMA | 284.16 | 285.38 | 285.87 |
| 35 day EMA | 281.77 | 282.31 | 282.41 |
| 50 day EMA | 278.25 | 278.48 | 278.39 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.3 | 300.16 | 301.01 |
| 12 day SMA | 286.21 | 287.36 | 287.15 |
| 20 day SMA | 286.06 | 286.64 | 286.28 |
| 35 day SMA | 274.17 | 273.92 | 273.6 |
| 50 day SMA | 273.73 | 274.25 | 274.7 |
| 100 day SMA | 311.55 | 312.21 | 312.83 |
| 150 day SMA | 344.56 | 345.1 | 345.59 |
| 200 day SMA | 339.53 | 339.84 | 340.11 |
Fundamentals, profit and EPS of Orient Technologies ORIENTTECH
EPS is 4.95 and PE is: 55.06
Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)
Debt: 19.03 in crores
Market capitalization: 1100.49
EPS is 12.08 and PE is: 22.56
Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)
Debt: 19.03 in crores
Market capitalization: 1373.97
Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
