ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 334.53 and 347.83

Intraday Target 1332.02
Intraday Target 2337.03
Intraday Target 3345.31666666667
Intraday Target 4350.33
Intraday Target 5358.62

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 05 December 2025 342.05 (-2.16%) 351.95 340.30 - 353.60 0.9017 times
Thu 04 December 2025 349.60 (0.37%) 344.00 344.00 - 361.50 1.6676 times
Wed 03 December 2025 348.30 (-1.68%) 354.25 346.50 - 357.45 0.6082 times
Tue 02 December 2025 354.25 (-1.42%) 358.80 353.10 - 358.80 0.5477 times
Mon 01 December 2025 359.35 (0.29%) 359.45 355.70 - 365.00 0.8848 times
Fri 28 November 2025 358.30 (-0.21%) 359.05 354.05 - 361.55 0.8887 times
Thu 27 November 2025 359.05 (-1.45%) 364.65 358.15 - 367.35 0.8483 times
Wed 26 November 2025 364.35 (-0.48%) 368.70 362.10 - 373.25 0.9679 times
Tue 25 November 2025 366.10 (3%) 355.50 352.10 - 369.00 1.6951 times
Mon 24 November 2025 355.45 (-0.91%) 359.90 352.20 - 364.35 0.99 times
Fri 21 November 2025 358.70 (-1.63%) 363.70 357.00 - 367.45 1.2924 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 328.83 and 353.53

Weekly Target 1324.42
Weekly Target 2333.23
Weekly Target 3349.11666666667
Weekly Target 4357.93
Weekly Target 5373.82

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.1713 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.2003 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.2993 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 0.4818 times
Fri 07 November 2025 433.70 (-6.28%) 462.75 422.50 - 484.65 0.4314 times
Fri 31 October 2025 462.75 (-0.89%) 468.30 445.20 - 479.00 0.4911 times
Fri 24 October 2025 466.90 (2.73%) 454.90 449.45 - 505.50 0.6471 times
Fri 17 October 2025 454.50 (0.75%) 450.00 426.10 - 497.00 1.2594 times
Fri 10 October 2025 451.10 (6.1%) 440.00 433.65 - 513.40 4.6693 times
Fri 03 October 2025 425.15 (22.72%) 348.10 345.15 - 425.15 1.3491 times
Fri 26 September 2025 346.45 (-4.22%) 356.00 336.95 - 384.30 0.5361 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 328.83 and 353.53

Monthly Target 1324.42
Monthly Target 2333.23
Monthly Target 3349.11666666667
Monthly Target 4357.93
Monthly Target 5373.82

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.1034 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.8525 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 5.0086 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 1.1146 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.2556 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.4905 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.6122 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.5137 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.4178 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.6311 times
Fri 28 February 2025 320.40 (-25.19%) 454.00 296.85 - 474.35 0.733 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 127.8 and 508.45

Yearly Target 156.38
Yearly Target 2199.22
Yearly Target 3437.03333333333
Yearly Target 4579.87
Yearly Target 5817.68

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 05 December 2025 342.05 (-28.88%) 483.85 294.20 - 674.85 1.275 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.725 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.63

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 19 points

Upper Bollinger band is at 406 and lower is at 332, while middle bands are at 351 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.34 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 350.71
12 day DMA 356.68
20 day DMA 368.74
35 day DMA 408.52
50 day DMA 412.73
100 day DMA 367.7
150 day DMA 359.77
200 day DMA 355.64

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA349.53353.27355.11
12 day EMA359.7362.91365.33
20 day EMA371.91375.05377.73
35 day EMA384.79387.31389.53
50 day EMA402.19404.64406.89

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA350.71353.96355.85
12 day SMA356.68358.7360.45
20 day SMA368.74373.32377.32
35 day SMA408.52411.87415.24
50 day SMA412.73413.24413.51
100 day SMA367.7367.74367.76
150 day SMA359.77359.76359.7
200 day SMA355.64355.7355.82

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.29 and PE is: 27.83

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

EPS is 12.11 and PE is: 28.25

Last quarter profit: (March 2025 quarter) 13.44 crores (-5.08%)

Debt: 5.95 in crores

Market capitalization: 1395.83

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top