ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 231.15 and 239.39

Intraday Target 1225.52
Intraday Target 2228.53
Intraday Target 3233.76333333333
Intraday Target 4236.77
Intraday Target 5242

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 30 September 2026 231.53 (0.01%) 231.50 230.76 - 239.00 0.8171 times
Tue 29 September 2026 231.50 (-0.99%) 233.81 228.26 - 234.76 0.7488 times
Mon 28 September 2026 233.81 (-1.47%) 234.31 233.10 - 237.57 0.6379 times
Fri 25 September 2026 237.30 (0.89%) 235.20 233.00 - 238.79 1.3123 times
Thu 24 September 2026 235.20 (-1.2%) 241.95 234.10 - 243.97 1.195 times
Wed 23 September 2026 238.06 (1.27%) 235.08 233.50 - 239.80 0.7035 times
Tue 22 September 2026 235.08 (0.02%) 235.77 233.01 - 237.39 0.7878 times
Mon 21 September 2026 235.04 (-0.55%) 236.40 233.99 - 238.69 0.7454 times
Fri 18 September 2026 236.35 (-0.05%) 236.47 235.01 - 239.24 1.4316 times
Thu 17 September 2026 236.47 (1.35%) 234.95 234.95 - 242.52 1.6208 times
Wed 16 September 2026 233.32 (-3.7%) 242.28 230.56 - 245.76 2.2062 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 224.53 and 235.27

Weekly Target 1222.19
Weekly Target 2226.86
Weekly Target 3232.93
Weekly Target 4237.6
Weekly Target 5243.67

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 30 September 2026 231.53 (-2.43%) 234.31 228.26 - 239.00 0.1018 times
Fri 25 September 2026 237.30 (0.4%) 236.40 233.00 - 243.97 0.2191 times
Fri 18 September 2026 236.35 (-5.32%) 249.64 230.56 - 256.00 0.3886 times
Fri 11 September 2026 249.64 (4.72%) 237.20 229.00 - 274.50 3.7872 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.1856 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.2807 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.3138 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.4342 times
Fri 07 August 2026 258.75 (-0.98%) 261.50 258.00 - 265.45 0.3828 times
Fri 31 July 2026 261.32 (0.98%) 266.47 260.00 - 289.95 3.9062 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.3417 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 206.78 and 253.02

Monthly Target 1198.52
Monthly Target 2215.03
Monthly Target 3244.76333333333
Monthly Target 4261.27
Monthly Target 5291

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 30 September 2026 231.53 (-3.13%) 237.20 228.26 - 274.50 0.3645 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1156 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.5085 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0723 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2739 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2085 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2303 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4224 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0496 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7544 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2677 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 95.17 and 357.17

Yearly Target 149.71
Yearly Target 2140.62
Yearly Target 3311.71
Yearly Target 4402.62
Yearly Target 5573.71

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 30 September 2026 231.53 (-48.9%) 441.95 220.80 - 482.80 1.3247 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.2484 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.4269 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.15

Munafa value: 20 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 228, while middle bands are at 232 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.36 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 233.87
12 day DMA 235.5
20 day DMA 236.13
35 day DMA 240.83
50 day DMA 247.56
100 day DMA 255.74
150 day DMA 262.23
200 day DMA 284.63

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA233.35234.26235.64
12 day EMA235.19235.86236.65
20 day EMA237.3237.91238.58
35 day EMA242.73243.39244.09
50 day EMA248.24248.92249.63

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA233.87235.17235.89
12 day SMA235.5237237.33
20 day SMA236.13236.48236.86
35 day SMA240.83241.61242.4
50 day SMA247.56248.19248.91
100 day SMA255.74256.59257.39
150 day SMA262.23262.84263.41
200 day SMA284.63285.17285.65

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 46.77

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 19.17

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top