ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 262.33 and 272.78

Intraday Target 1260.12
Intraday Target 2264.53
Intraday Target 3270.56666666667
Intraday Target 4274.98
Intraday Target 5281.02

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 11 March 2026 268.95 (-0.48%) 272.95 266.15 - 276.60 0.5774 times
Tue 10 March 2026 270.25 (4.36%) 268.00 260.90 - 272.65 0.8366 times
Mon 09 March 2026 258.95 (-4.02%) 260.10 254.00 - 263.95 0.7187 times
Fri 06 March 2026 269.80 (0.84%) 267.65 265.55 - 274.00 1.0813 times
Thu 05 March 2026 267.55 (-0.74%) 275.00 256.80 - 278.95 1.6604 times
Wed 04 March 2026 269.55 (-5.69%) 275.75 267.25 - 280.05 1.7512 times
Mon 02 March 2026 285.80 (-3.77%) 285.20 282.00 - 292.40 1.0171 times
Fri 27 February 2026 297.00 (-2.89%) 301.25 295.50 - 307.40 0.7788 times
Thu 26 February 2026 305.85 (2.38%) 300.00 299.50 - 310.00 0.9163 times
Wed 25 February 2026 298.75 (-1.47%) 303.85 298.20 - 306.30 0.6621 times
Tue 24 February 2026 303.20 (-0.96%) 306.00 298.05 - 306.00 0.8101 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 261.48 and 284.08

Weekly Target 1243.92
Weekly Target 2256.43
Weekly Target 3266.51666666667
Weekly Target 4279.03
Weekly Target 5289.12

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 11 March 2026 268.95 (-0.32%) 260.10 254.00 - 276.60 0.0856 times
Fri 06 March 2026 269.80 (-9.16%) 285.20 256.80 - 292.40 0.221 times
Fri 27 February 2026 297.00 (-4.69%) 315.00 295.50 - 315.00 0.1659 times
Fri 20 February 2026 311.60 (-7.08%) 293.00 286.00 - 334.10 0.7559 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.2356 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 0.4016 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.248 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 0.4374 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 1.5628 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 5.8863 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 16.5558 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 242.28 and 280.68

Monthly Target 1233.38
Monthly Target 2251.17
Monthly Target 3271.78333333333
Monthly Target 4289.57
Monthly Target 5310.18

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 11 March 2026 268.95 (-9.44%) 285.20 254.00 - 292.40 0.0837 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4256 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0797 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7749 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2697 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5843 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3526 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0808 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1552 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1936 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1625 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 147.08 and 375.88

Yearly Target 1106.45
Yearly Target 2187.7
Yearly Target 3335.25
Yearly Target 4416.5
Yearly Target 5564.05

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 11 March 2026 268.95 (-40.64%) 441.95 254.00 - 482.80 0.9961 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.4932 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.5106 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is strongly bearish. It has broken a strong support of 272 and is expected to move down further.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 25 points

Upper Bollinger band is at 348 and lower is at 249, while middle bands are at 274 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.56 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 267.1
12 day DMA 283.48
20 day DMA 297.89
35 day DMA 315.19
50 day DMA 339.11
100 day DMA 362.69
150 day DMA 358.72
200 day DMA 353.72

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA270.26270.91271.24
12 day EMA282.13284.52287.11
20 day EMA294.56297.25300.09
35 day EMA313.55316.18318.88
50 day EMA331.75334.31336.92

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA267.1267.22270.33
12 day SMA283.48287.04291.37
20 day SMA297.89301.95306.28
35 day SMA315.19317.27319.74
50 day SMA339.11340.35341.68
100 day SMA362.69364.59366.57
150 day SMA358.72359359.31
200 day SMA353.72354.05354.46

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.08 and PE is: 22.26

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

EPS is 12.29 and PE is: 21.88

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top