ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 203.68 and 230.42

Intraday Target 1184.62
Intraday Target 2195.99
Intraday Target 3211.36333333333
Intraday Target 4222.73
Intraday Target 5238.1

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 23 October 2026 207.35 (0.26%) 206.82 200.00 - 226.74 8.9051 times
Thu 22 October 2026 206.82 (-5.56%) 218.90 205.93 - 218.90 0.1545 times
Wed 21 October 2026 219.00 (-3.1%) 226.00 218.00 - 228.02 0.1015 times
Mon 19 October 2026 226.01 (-2.06%) 229.40 223.50 - 230.76 0.0731 times
Fri 16 October 2026 230.76 (0.63%) 229.32 228.08 - 232.39 0.069 times
Thu 15 October 2026 229.32 (-1.81%) 234.00 228.01 - 234.88 0.0831 times
Wed 14 October 2026 233.55 (0.33%) 232.78 230.41 - 238.57 0.0829 times
Tue 13 October 2026 232.78 (1.33%) 231.99 226.03 - 234.80 0.1829 times
Mon 12 October 2026 229.72 (-1.58%) 233.40 228.34 - 236.57 0.1059 times
Fri 09 October 2026 233.41 (-0.65%) 236.00 231.00 - 239.00 0.2421 times
Thu 08 October 2026 234.94 (-2.03%) 240.00 233.25 - 250.29 1.2726 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 188.3 and 219.06

Weekly Target 1181.94
Weekly Target 2194.65
Weekly Target 3212.70333333333
Weekly Target 4225.41
Weekly Target 5243.46

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 23 October 2026 207.35 (-10.14%) 229.40 200.00 - 230.76 3.1156 times
Fri 16 October 2026 230.76 (-1.14%) 233.40 226.03 - 238.57 0.1767 times
Fri 09 October 2026 233.41 (1.81%) 232.00 221.20 - 258.20 3.8255 times
Thu 01 October 2026 229.25 (-3.39%) 234.31 225.36 - 239.00 0.0732 times
Fri 25 September 2026 237.30 (0.4%) 236.40 233.00 - 243.97 0.1189 times
Fri 18 September 2026 236.35 (-5.32%) 249.64 230.56 - 256.00 0.2109 times
Fri 11 September 2026 249.64 (4.72%) 237.20 229.00 - 274.50 2.0557 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.1008 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.1523 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.1703 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.2357 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 174.58 and 232.78

Monthly Target 1163.65
Monthly Target 2185.5
Monthly Target 3221.85
Monthly Target 4243.7
Monthly Target 5280.05

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 23 October 2026 207.35 (-10.44%) 231.53 200.00 - 258.20 1.2507 times
Wed 30 September 2026 231.53 (-3.13%) 237.20 228.26 - 274.50 0.4401 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1396 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.8216 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0873 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.3307 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2518 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2781 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.5101 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.89 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 3.326 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 62.28 and 345.08

Yearly Target 113.92
Yearly Target 2110.63
Yearly Target 3296.71666666667
Yearly Target 4393.43
Yearly Target 5579.52

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 23 October 2026 207.35 (-54.23%) 441.95 200.00 - 482.80 1.4242 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.1743 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.4016 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.13

Munafa value: 24 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 246 and lower is at 212, while middle bands are at 220 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.49 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 217.99
12 day DMA 226.96
20 day DMA 228.54
35 day DMA 232.12
50 day DMA 236.61
100 day DMA 248.27
150 day DMA 256.58
200 day DMA 275.65

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA215.53219.62226.02
12 day EMA222.95225.79229.24
20 day EMA226.97229.03231.37
35 day EMA232.27233.74235.32
50 day EMA236.53237.72238.98

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA217.99222.38227.73
12 day SMA226.96228.54229.84
20 day SMA228.54230.08231.49
35 day SMA232.12233.01233.93
50 day SMA236.61237.64238.69
100 day SMA248.27248.85249.45
150 day SMA256.58257.02257.39
200 day SMA275.65276.88277.82

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 41.89

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 17.16

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top