ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 331.85 and 337.85

Intraday Target 1330.23
Intraday Target 2333.47
Intraday Target 3336.23333333333
Intraday Target 4339.47
Intraday Target 5342.23

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 26 December 2025 336.70 (0.73%) 336.90 333.00 - 339.00 0.6902 times
Wed 24 December 2025 334.25 (-1.31%) 339.05 332.00 - 349.80 1.5508 times
Tue 23 December 2025 338.70 (-0.91%) 342.95 337.30 - 342.95 0.7179 times
Mon 22 December 2025 341.80 (1.54%) 342.50 339.00 - 350.00 1.1112 times
Fri 19 December 2025 336.60 (3.62%) 324.85 324.85 - 337.90 1.4207 times
Thu 18 December 2025 324.85 (-1.08%) 330.10 322.50 - 331.75 1.045 times
Wed 17 December 2025 328.40 (-1.87%) 334.65 327.25 - 334.80 0.5307 times
Tue 16 December 2025 334.65 (-1.11%) 339.00 332.80 - 339.15 0.7944 times
Mon 15 December 2025 338.40 (-1.1%) 340.00 335.00 - 345.20 0.9588 times
Fri 12 December 2025 342.15 (3.1%) 332.05 332.05 - 344.75 1.1803 times
Thu 11 December 2025 331.85 (0.58%) 332.60 327.50 - 336.70 0.8236 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 325.35 and 343.35

Weekly Target 1321.57
Weekly Target 2329.13
Weekly Target 3339.56666666667
Weekly Target 4347.13
Weekly Target 5357.57

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.3725 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.4347 times
Fri 12 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.553 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.5437 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.6357 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.95 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 1.529 times
Fri 07 November 2025 433.70 (-6.28%) 462.75 422.50 - 484.65 1.3691 times
Fri 31 October 2025 462.75 (-0.89%) 468.30 445.20 - 479.00 1.5585 times
Fri 24 October 2025 466.90 (2.73%) 454.90 449.45 - 505.50 2.0537 times
Fri 17 October 2025 454.50 (0.75%) 450.00 426.10 - 497.00 3.9971 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 303.85 and 350.85

Monthly Target 1292.9
Monthly Target 2314.8
Monthly Target 3339.9
Monthly Target 4361.8
Monthly Target 5386.9

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 26 December 2025 336.70 (-6.03%) 359.45 318.00 - 365.00 0.3529 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.831 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 4.8823 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 1.0865 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.2491 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.4782 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.5968 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.5008 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.4073 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.6151 times
Fri 28 February 2025 320.40 (-25.19%) 454.00 296.85 - 474.35 0.7145 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 125.13 and 505.78

Yearly Target 154.6
Yearly Target 2195.65
Yearly Target 3435.25
Yearly Target 4576.3
Yearly Target 5815.9

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 26 December 2025 336.70 (-29.99%) 483.85 294.20 - 674.85 1.284 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.716 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 10 points

Upper Bollinger band is at 360 and lower is at 321, while middle bands are at 331 and 350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.98 and OrientTechnologies ORIENTTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 337.61
12 day DMA 334.86
20 day DMA 339.81
35 day DMA 356.93
50 day DMA 388.83
100 day DMA 368.32
150 day DMA 358.61
200 day DMA 356.1

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA336.19335.94336.79
12 day EMA337.77337.96338.63
20 day EMA344.7345.54346.73
35 day EMA366.93368.71370.74
50 day EMA390.53392.73395.12

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA337.61335.24334.07
12 day SMA334.86335.04334.44
20 day SMA339.81340.92342.43
35 day SMA356.93359.59363.49
50 day SMA388.83391.45394.28
100 day SMA368.32368.12367.94
150 day SMA358.61358.71358.84
200 day SMA356.1356.06355.98

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.08 and PE is: 27.87

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

EPS is 12.29 and PE is: 27.4

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top