ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 264.03 and 270.08

Intraday Target 1262.82
Intraday Target 2265.23
Intraday Target 3268.86666666667
Intraday Target 4271.28
Intraday Target 5274.92

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 29 July 2026 267.65 (-1.78%) 272.50 266.45 - 272.50 0.2165 times
Tue 28 July 2026 272.50 (-2.39%) 279.17 268.01 - 283.67 0.6698 times
Mon 27 July 2026 279.17 (7.88%) 266.47 266.47 - 289.95 6.9748 times
Fri 24 July 2026 258.78 (0.63%) 255.50 253.16 - 259.95 0.0743 times
Thu 23 July 2026 257.16 (-2.2%) 259.25 255.53 - 263.67 0.1136 times
Wed 22 July 2026 262.95 (0.02%) 262.91 257.44 - 264.85 0.1558 times
Tue 21 July 2026 262.91 (-1.68%) 267.40 262.00 - 269.28 0.1654 times
Mon 20 July 2026 267.41 (-3.42%) 278.00 265.00 - 278.00 0.2231 times
Fri 17 July 2026 276.88 (1.65%) 272.39 262.93 - 282.80 0.8876 times
Thu 16 July 2026 272.39 (-4.09%) 283.01 270.05 - 283.67 0.5191 times
Wed 15 July 2026 284.00 (1.14%) 286.33 277.01 - 303.40 6.4091 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 267.05 and 290.55

Weekly Target 1251.18
Weekly Target 2259.42
Weekly Target 3274.68333333333
Weekly Target 4282.92
Weekly Target 5298.18

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 29 July 2026 267.65 (3.43%) 266.47 266.45 - 289.95 1.8114 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.1687 times
Fri 17 July 2026 276.88 (9.89%) 252.11 249.41 - 303.40 5.4677 times
Fri 10 July 2026 251.96 (-4.62%) 262.80 245.50 - 262.80 0.1042 times
Fri 03 July 2026 264.17 (6.11%) 248.80 242.82 - 277.80 1.8061 times
Thu 25 June 2026 248.95 (-2.26%) 254.70 248.10 - 260.95 0.0775 times
Fri 19 June 2026 254.70 (0.53%) 257.00 252.30 - 265.80 0.1124 times
Fri 12 June 2026 253.35 (-3.69%) 261.90 242.10 - 261.90 0.1157 times
Fri 05 June 2026 263.05 (-1.39%) 264.10 261.25 - 273.80 0.1256 times
Fri 29 May 2026 266.75 (-2.22%) 278.00 265.00 - 296.00 0.2107 times
Fri 22 May 2026 272.80 (-1.05%) 274.05 260.50 - 281.70 0.1629 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 255.24 and 315.82

Monthly Target 1210.71
Monthly Target 2239.18
Monthly Target 3271.29
Monthly Target 4299.76
Monthly Target 5331.87

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 29 July 2026 267.65 (8.43%) 246.06 242.82 - 303.40 1.3136 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0637 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2415 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.1839 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.203 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.3725 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 3.5706 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.4286 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.236 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.3866 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3086 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 113.23 and 375.23

Yearly Target 161.75
Yearly Target 2164.7
Yearly Target 3323.75
Yearly Target 4426.7
Yearly Target 5585.75

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 29 July 2026 267.65 (-40.92%) 441.95 220.80 - 482.80 1.2722 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.2875 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.4403 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 11 points

Upper Bollinger band is at 286 and lower is at 244, while middle bands are at 254 and 275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientTechnologies in short term and the buy signal is strong.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.73 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 267.05
12 day DMA 270.22
20 day DMA 264.32
35 day DMA 259.26
50 day DMA 262.16
100 day DMA 267.32
150 day DMA 294.27
200 day DMA 322.01

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA268.72269.25267.63
12 day EMA266.75266.59265.51
20 day EMA264.94264.66263.83
35 day EMA264.73264.56264.09
50 day EMA263.8263.64263.28

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA267.05266.11264.19
12 day SMA270.22269.48267.77
20 day SMA264.32263.14261.86
35 day SMA259.26258.91258.41
50 day SMA262.16262.11262.17
100 day SMA267.32267.62267.95
150 day SMA294.27294.68295.09
200 day SMA322.01323.2323.96

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 54.07

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 22.16

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top