ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 199.89 and 212.86

Intraday Target 1197.58
Intraday Target 2202.2
Intraday Target 3210.55
Intraday Target 4215.17
Intraday Target 5223.52

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 22 October 2026 206.82 (-5.56%) 218.90 205.93 - 218.90 0.6526 times
Wed 21 October 2026 219.00 (-3.1%) 226.00 218.00 - 228.02 0.4289 times
Mon 19 October 2026 226.01 (-2.06%) 229.40 223.50 - 230.76 0.3086 times
Fri 16 October 2026 230.76 (0.63%) 229.32 228.08 - 232.39 0.2914 times
Thu 15 October 2026 229.32 (-1.81%) 234.00 228.01 - 234.88 0.351 times
Wed 14 October 2026 233.55 (0.33%) 232.78 230.41 - 238.57 0.3502 times
Tue 13 October 2026 232.78 (1.33%) 231.99 226.03 - 234.80 0.7725 times
Mon 12 October 2026 229.72 (-1.58%) 233.40 228.34 - 236.57 0.4472 times
Fri 09 October 2026 233.41 (-0.65%) 236.00 231.00 - 239.00 1.0224 times
Thu 08 October 2026 234.94 (-2.03%) 240.00 233.25 - 250.29 5.3752 times
Wed 07 October 2026 239.80 (5.94%) 229.00 227.01 - 258.20 40.6625 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 193.96 and 218.79

Weekly Target 1189.67
Weekly Target 2198.25
Weekly Target 3214.50333333333
Weekly Target 4223.08
Weekly Target 5239.33

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 22 October 2026 206.82 (-10.37%) 229.40 205.93 - 230.76 0.1587 times
Fri 16 October 2026 230.76 (-1.14%) 233.40 226.03 - 238.57 0.2526 times
Fri 09 October 2026 233.41 (1.81%) 232.00 221.20 - 258.20 5.4686 times
Thu 01 October 2026 229.25 (-3.39%) 234.31 225.36 - 239.00 0.1046 times
Fri 25 September 2026 237.30 (0.4%) 236.40 233.00 - 243.97 0.17 times
Fri 18 September 2026 236.35 (-5.32%) 249.64 230.56 - 256.00 0.3015 times
Fri 11 September 2026 249.64 (4.72%) 237.20 229.00 - 274.50 2.9386 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.144 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.2178 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.2435 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.3369 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 180.24 and 232.51

Monthly Target 1171.38
Monthly Target 2189.1
Monthly Target 3223.65
Monthly Target 4241.37
Monthly Target 5275.92

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 22 October 2026 206.82 (-10.67%) 231.53 205.93 - 258.20 0.7643 times
Wed 30 September 2026 231.53 (-3.13%) 237.20 228.26 - 274.50 0.4646 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1474 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.9228 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0921 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.3491 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2658 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2935 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.5384 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 5.1618 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 3.5109 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 67.94 and 344.81

Yearly Target 121.65
Yearly Target 2114.23
Yearly Target 3298.51666666667
Yearly Target 4391.1
Yearly Target 5575.39

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 22 October 2026 206.82 (-54.35%) 441.95 205.93 - 482.80 1.3838 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.2044 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.4119 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.13

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is strongly bearish. It has broken a strong support of 230 and is expected to move down further.

Munafa value: -5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 245 and lower is at 216, while middle bands are at 223 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.22 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 222.38
12 day DMA 228.54
20 day DMA 230.08
35 day DMA 233.01
50 day DMA 237.64
100 day DMA 248.85
150 day DMA 257.02
200 day DMA 276.88

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA219.62226.02229.53
12 day EMA225.79229.24231.1
20 day EMA229.03231.37232.67
35 day EMA233.83235.42236.39
50 day EMA237.85239.12239.94

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA222.38227.73230.48
12 day SMA228.54229.84230.7
20 day SMA230.08231.49232.29
35 day SMA233.01233.93234.67
50 day SMA237.64238.69239.48
100 day SMA248.85249.45250.09
150 day SMA257.02257.39257.73
200 day SMA276.88277.82278.38

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 41.78

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 17.12

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top