OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORIENTTECH
- Forcast & Targets ORIENTTECH
- ORIENTTECH Experts view
- Tomorrow's Movement ORIENTTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 328.58 and 345.43
| Intraday Target 1 | 325.13 |
| Intraday Target 2 | 332.02 |
| Intraday Target 3 | 341.98333333333 |
| Intraday Target 4 | 348.87 |
| Intraday Target 5 | 358.83 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 338.90 (-0.4%) | 342.40 | 335.10 - 351.95 | 0.2189 times | Wed 21 January 2026 | 340.25 (-0.42%) | 340.30 | 330.30 - 349.35 | 0.3519 times | Tue 20 January 2026 | 341.70 (-4.18%) | 355.05 | 339.00 - 359.90 | 0.3111 times | Mon 19 January 2026 | 356.60 (-3.29%) | 370.00 | 352.20 - 375.95 | 0.3018 times | Fri 16 January 2026 | 368.75 (0.07%) | 370.00 | 365.20 - 381.00 | 0.4605 times | Wed 14 January 2026 | 368.50 (-1.33%) | 371.60 | 365.75 - 379.50 | 0.6252 times | Tue 13 January 2026 | 373.45 (-1.52%) | 382.05 | 360.30 - 393.95 | 1.6183 times | Mon 12 January 2026 | 379.20 (6.17%) | 357.15 | 340.30 - 384.80 | 1.9761 times | Fri 09 January 2026 | 357.15 (-6.46%) | 381.80 | 353.00 - 387.60 | 1.1793 times | Thu 08 January 2026 | 381.80 (-2.97%) | 394.45 | 371.40 - 412.95 | 2.9569 times | Wed 07 January 2026 | 393.50 (-9.09%) | 432.85 | 389.60 - 434.85 | 1.8568 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 311.78 and 357.43
| Weekly Target 1 | 302.73 |
| Weekly Target 2 | 320.82 |
| Weekly Target 3 | 348.38333333333 |
| Weekly Target 4 | 366.47 |
| Weekly Target 5 | 394.03 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 338.90 (-8.09%) | 370.00 | 330.30 - 375.95 | 0.157 times | Fri 16 January 2026 | 368.75 (3.25%) | 357.15 | 340.30 - 393.95 | 0.6209 times | Fri 09 January 2026 | 357.15 (-20.21%) | 464.00 | 353.00 - 464.00 | 2.3387 times | Fri 02 January 2026 | 447.60 (32.94%) | 336.00 | 327.90 - 482.80 | 6.5779 times | Fri 26 December 2025 | 336.70 (0.03%) | 342.50 | 332.00 - 350.00 | 0.0326 times | Fri 19 December 2025 | 336.60 (-1.62%) | 340.00 | 322.50 - 345.20 | 0.0381 times | Fri 12 December 2025 | 342.15 (0.03%) | 342.35 | 318.00 - 345.00 | 0.0484 times | Fri 05 December 2025 | 342.05 (-4.54%) | 359.45 | 340.30 - 365.00 | 0.0476 times | Fri 28 November 2025 | 358.30 (-0.11%) | 359.90 | 352.10 - 373.25 | 0.0556 times | Fri 21 November 2025 | 358.70 (-6.16%) | 383.40 | 357.00 - 387.60 | 0.0832 times | Fri 14 November 2025 | 382.25 (-11.86%) | 436.40 | 377.15 - 437.90 | 0.1338 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 258.35 and 410.85
| Monthly Target 1 | 231.5 |
| Monthly Target 2 | 285.2 |
| Monthly Target 3 | 384 |
| Monthly Target 4 | 437.7 |
| Monthly Target 5 | 536.5 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 338.90 (-25.2%) | 441.95 | 330.30 - 482.80 | 4.1216 times | Wed 31 December 2025 | 453.05 (26.44%) | 359.45 | 318.00 - 464.60 | 2.8589 times | Fri 28 November 2025 | 358.30 (-22.57%) | 462.75 | 352.10 - 484.65 | 0.2778 times | Fri 31 October 2025 | 462.75 (30.81%) | 353.75 | 350.60 - 513.40 | 1.6322 times | Tue 30 September 2025 | 353.75 (16.54%) | 304.00 | 300.55 - 384.30 | 0.3632 times | Fri 29 August 2025 | 303.55 (-4.24%) | 321.00 | 300.00 - 329.50 | 0.0833 times | Thu 31 July 2025 | 317.00 (-10.19%) | 354.65 | 307.85 - 367.70 | 0.1599 times | Mon 30 June 2025 | 352.95 (5.3%) | 337.00 | 322.25 - 372.95 | 0.1995 times | Fri 30 May 2025 | 335.20 (-1.48%) | 343.10 | 312.25 - 384.90 | 0.1674 times | Wed 30 April 2025 | 340.25 (-4.09%) | 350.05 | 330.00 - 401.95 | 0.1362 times | Fri 28 March 2025 | 354.75 (10.72%) | 323.00 | 294.20 - 382.10 | 0.2057 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 258.35 and 410.85
| Yearly Target 1 | 231.5 |
| Yearly Target 2 | 285.2 |
| Yearly Target 3 | 384 |
| Yearly Target 4 | 437.7 |
| Yearly Target 5 | 536.5 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 338.90 (-25.2%) | 441.95 | 330.30 - 482.80 | 0.907 times | Wed 31 December 2025 | 453.05 (-5.8%) | 483.85 | 294.20 - 674.85 | 1.5596 times | Tue 31 December 2024 | 480.95 (0%) | 312.50 | 247.05 - 508.00 | 0.5334 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.53
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 41 points
Upper Bollinger band is at 461 and lower is at 301, while middle bands are at 341 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.19 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value |
| 5 day DMA | 349.24 |
| 12 day DMA | 369.39 |
| 20 day DMA | 380.25 |
| 35 day DMA | 361.66 |
| 50 day DMA | 363.49 |
| 100 day DMA | 381.65 |
| 150 day DMA | 363.74 |
| 200 day DMA | 360.45 |
EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.38 | 353.12 | 359.55 |
| 12 day EMA | 362.66 | 366.98 | 371.84 |
| 20 day EMA | 367.41 | 370.41 | 373.58 |
| 35 day EMA | 371.5 | 373.42 | 375.37 |
| 50 day EMA | 367.45 | 368.62 | 369.78 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.24 | 355.16 | 361.8 |
| 12 day SMA | 369.39 | 377.89 | 386.83 |
| 20 day SMA | 380.25 | 380.24 | 380.32 |
| 35 day SMA | 361.66 | 362.1 | 362.65 |
| 50 day SMA | 363.49 | 364.98 | 366.28 |
| 100 day SMA | 381.65 | 381.29 | 380.97 |
| 150 day SMA | 363.74 | 363.71 | 363.72 |
| 200 day SMA | 360.45 | 360.7 | 360.85 |
Fundamentals, profit and EPS of Orient Technologies ORIENTTECH
EPS is 12.08 and PE is: 28.05
Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)
Debt: 19.03 in crores
Market capitalization: 1373.97
EPS is 12.29 and PE is: 27.58
Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)
Debt: 5.95 in crores
Market capitalization: 1263.41
Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


