ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 330.98 and 343.38

Intraday Target 1321.25
Intraday Target 2328.3
Intraday Target 3333.65
Intraday Target 4340.7
Intraday Target 5346.05

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 13 February 2026 335.35 (0.06%) 332.00 326.60 - 339.00 0.8318 times
Thu 12 February 2026 335.15 (-2.95%) 348.10 333.00 - 348.55 0.6321 times
Wed 11 February 2026 345.35 (-1.37%) 350.15 342.80 - 351.70 0.6026 times
Tue 10 February 2026 350.15 (-1.86%) 357.30 347.85 - 364.00 0.721 times
Mon 09 February 2026 356.80 (6.27%) 337.95 337.00 - 360.00 1.7331 times
Fri 06 February 2026 335.75 (-0.12%) 334.50 327.10 - 338.55 0.7223 times
Thu 05 February 2026 336.15 (-2.14%) 343.50 334.35 - 345.00 0.5678 times
Wed 04 February 2026 343.50 (-0.1%) 342.50 337.50 - 348.65 0.9013 times
Tue 03 February 2026 343.85 (0.53%) 358.05 340.15 - 359.00 1.3293 times
Mon 02 February 2026 342.05 (-2.19%) 351.00 330.00 - 353.80 1.9586 times
Sun 01 February 2026 349.70 (6.36%) 327.20 323.60 - 361.65 2.2272 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 312.28 and 349.68

Weekly Target 1304.58
Weekly Target 2319.97
Weekly Target 3341.98333333333
Weekly Target 4357.37
Weekly Target 5379.38

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.0919 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 0.1567 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.0968 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 0.1707 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 0.6098 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.2969 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.4603 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.032 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.0374 times
Fri 12 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.0475 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.0467 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 329.48 and 369.88

Monthly Target 1300.58
Monthly Target 2317.97
Monthly Target 3340.98333333333
Monthly Target 4358.37
Monthly Target 5381.38

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 13 February 2026 335.35 (1.99%) 327.20 323.60 - 364.00 0.177 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.1515 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.8237 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2744 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.6121 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3588 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0823 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1579 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1971 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1654 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.1345 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 244.43 and 409.08

Yearly Target 1214.12
Yearly Target 2274.73
Yearly Target 3378.76666666667
Yearly Target 4439.38
Yearly Target 5543.42

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 13 February 2026 335.35 (-25.98%) 441.95 318.15 - 482.80 0.9463 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.5304 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.5233 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 10 points

Upper Bollinger band is at 359 and lower is at 321, while middle bands are at 331 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.98 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 344.56
12 day DMA 341.88
20 day DMA 339.4
35 day DMA 362.32
50 day DMA 354.41
100 day DMA 383.96
150 day DMA 363.31
200 day DMA 358.37

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA340.06342.41346.04
12 day EMA342.11343.34344.83
20 day EMA345.39346.45347.64
35 day EMA347.32348.02348.78
50 day EMA353.47354.21354.99

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA344.56344.64344.84
12 day SMA341.88340.83340.69
20 day SMA339.4341.07342.74
35 day SMA362.32362.29362.39
50 day SMA354.41354.67355.05
100 day SMA383.96384.22384.36
150 day SMA363.31363.45363.56
200 day SMA358.37358.43358.5

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.08 and PE is: 27.76

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

EPS is 12.29 and PE is: 27.29

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top