ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 250.13 and 258.13

Intraday Target 1243.72
Intraday Target 2248.53
Intraday Target 3251.71666666667
Intraday Target 4256.53
Intraday Target 5259.72

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 12 June 2026 253.35 (3.37%) 246.90 246.90 - 254.90 0.6308 times
Thu 11 June 2026 245.10 (-1.63%) 249.00 242.10 - 249.00 0.7936 times
Wed 10 June 2026 249.15 (-2.43%) 255.10 248.00 - 256.95 0.8467 times
Tue 09 June 2026 255.35 (0.2%) 254.85 250.00 - 258.95 1.4819 times
Mon 08 June 2026 254.85 (-3.12%) 261.90 253.35 - 261.90 1.0432 times
Fri 05 June 2026 263.05 (-0.27%) 264.00 261.50 - 268.70 0.7126 times
Thu 04 June 2026 263.75 (-0.6%) 261.25 261.25 - 268.95 1.0072 times
Wed 03 June 2026 265.35 (-1.45%) 268.95 263.10 - 269.20 0.8104 times
Tue 02 June 2026 269.25 (1.34%) 266.20 264.20 - 273.80 1.3457 times
Mon 01 June 2026 265.70 (-0.39%) 264.10 264.00 - 272.00 1.3277 times
Fri 29 May 2026 266.75 (-5.66%) 267.25 265.00 - 271.90 3.1837 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 237.83 and 257.63

Weekly Target 1232.65
Weekly Target 2243
Weekly Target 3252.45
Weekly Target 4262.8
Weekly Target 5272.25

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 12 June 2026 253.35 (-3.69%) 261.90 242.10 - 261.90 0.4112 times
Fri 05 June 2026 263.05 (-1.39%) 264.10 261.25 - 273.80 0.4461 times
Fri 29 May 2026 266.75 (-2.22%) 278.00 265.00 - 296.00 0.7486 times
Fri 22 May 2026 272.80 (-1.05%) 274.05 260.50 - 281.70 0.5788 times
Fri 15 May 2026 275.70 (-12.93%) 315.80 270.50 - 315.80 0.9878 times
Fri 08 May 2026 316.65 (16%) 277.05 270.30 - 332.80 3.7836 times
Thu 30 April 2026 272.98 (-1.88%) 282.74 271.00 - 289.95 0.4221 times
Fri 24 April 2026 278.20 (-5.62%) 295.00 271.80 - 296.49 0.6954 times
Fri 17 April 2026 294.77 (7.35%) 267.39 258.61 - 297.96 0.92 times
Fri 10 April 2026 274.58 (8.08%) 254.89 248.62 - 278.00 1.0066 times
Thu 02 April 2026 254.06 (5.75%) 236.25 220.80 - 262.40 1.8728 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 231.88 and 263.58

Monthly Target 1224.72
Monthly Target 2239.03
Monthly Target 3256.41666666667
Monthly Target 4270.73
Monthly Target 5288.12

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 12 June 2026 253.35 (-5.02%) 264.10 242.10 - 273.80 0.0379 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2694 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2051 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2265 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4155 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 3.9828 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7089 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2633 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5466 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3442 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0789 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 106.08 and 368.08

Yearly Target 156.98
Yearly Target 2155.17
Yearly Target 3318.98333333333
Yearly Target 4417.17
Yearly Target 5580.98

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 12 June 2026 253.35 (-44.08%) 441.95 220.80 - 482.80 1.0892 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.4239 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.4869 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.88

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 246, while middle bands are at 256 and 277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.28 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 251.56
12 day DMA 261.2
20 day DMA 266.12
35 day DMA 274.27
50 day DMA 273.17
100 day DMA 289.82
150 day DMA 317.78
200 day DMA 334.41

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA252.86252.61256.36
12 day EMA259.44260.55263.36
20 day EMA264.16265.3267.43
35 day EMA266.85267.65268.98
50 day EMA269.27269.92270.93

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA251.56253.5257.23
12 day SMA261.2263.96266.73
20 day SMA266.12267.08268.86
35 day SMA274.27275.25276.51
50 day SMA273.17272.91273.17
100 day SMA289.82291.02292.37
150 day SMA317.78319.17320.63
200 day SMA334.41334.69335.01

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 51.18

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 20.97

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top