ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 244.1 and 253.05

Intraday Target 1242.42
Intraday Target 2245.78
Intraday Target 3251.36666666667
Intraday Target 4254.73
Intraday Target 5260.32

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 10 June 2026 249.15 (-2.43%) 255.10 248.00 - 256.95 0.636 times
Tue 09 June 2026 255.35 (0.2%) 254.85 250.00 - 258.95 1.1132 times
Mon 08 June 2026 254.85 (-3.12%) 261.90 253.35 - 261.90 0.7837 times
Fri 05 June 2026 263.05 (-0.27%) 264.00 261.50 - 268.70 0.5353 times
Thu 04 June 2026 263.75 (-0.6%) 261.25 261.25 - 268.95 0.7566 times
Wed 03 June 2026 265.35 (-1.45%) 268.95 263.10 - 269.20 0.6088 times
Tue 02 June 2026 269.25 (1.34%) 266.20 264.20 - 273.80 1.0109 times
Mon 01 June 2026 265.70 (-0.39%) 264.10 264.00 - 272.00 0.9974 times
Fri 29 May 2026 266.75 (-5.66%) 267.25 265.00 - 271.90 2.3916 times
Wed 27 May 2026 282.75 (-1.31%) 287.00 280.20 - 290.80 1.1666 times
Tue 26 May 2026 286.50 (2.93%) 279.80 277.55 - 296.00 1.9523 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 241.63 and 255.53

Weekly Target 1239.12
Weekly Target 2244.13
Weekly Target 3253.01666666667
Weekly Target 4258.03
Weekly Target 5266.92

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 10 June 2026 249.15 (-5.28%) 261.90 248.00 - 261.90 0.2926 times
Fri 05 June 2026 263.05 (-1.39%) 264.10 261.25 - 273.80 0.4516 times
Fri 29 May 2026 266.75 (-2.22%) 278.00 265.00 - 296.00 0.7578 times
Fri 22 May 2026 272.80 (-1.05%) 274.05 260.50 - 281.70 0.5859 times
Fri 15 May 2026 275.70 (-12.93%) 315.80 270.50 - 315.80 1 times
Fri 08 May 2026 316.65 (16%) 277.05 270.30 - 332.80 3.8304 times
Thu 30 April 2026 272.98 (-1.88%) 282.74 271.00 - 289.95 0.4273 times
Fri 24 April 2026 278.20 (-5.62%) 295.00 271.80 - 296.49 0.704 times
Fri 17 April 2026 294.77 (7.35%) 267.39 258.61 - 297.96 0.9314 times
Fri 10 April 2026 274.58 (8.08%) 254.89 248.62 - 278.00 1.019 times
Thu 02 April 2026 254.06 (5.75%) 236.25 220.80 - 262.40 1.896 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 235.68 and 261.48

Monthly Target 1231.18
Monthly Target 2240.17
Monthly Target 3256.98333333333
Monthly Target 4265.97
Monthly Target 5282.78

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 10 June 2026 249.15 (-6.6%) 264.10 248.00 - 273.80 0.0325 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2695 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2052 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2266 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4157 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 3.9849 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7104 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2634 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5474 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3444 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.079 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 103.98 and 365.98

Yearly Target 155.58
Yearly Target 2152.37
Yearly Target 3317.58333333333
Yearly Target 4414.37
Yearly Target 5579.58

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 10 June 2026 249.15 (-45.01%) 441.95 220.80 - 482.80 1.0885 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.4244 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.4871 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.88

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 10 points

Upper Bollinger band is at 288 and lower is at 251, while middle bands are at 260 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.93 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 257.23
12 day DMA 266.73
20 day DMA 268.86
35 day DMA 276.51
50 day DMA 273.17
100 day DMA 292.37
150 day DMA 320.63
200 day DMA 335.01

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA256.36259.96262.26
12 day EMA263.37265.96267.89
20 day EMA267.52269.45270.93
35 day EMA268.88270.04270.91
50 day EMA270.36271.23271.88

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA257.23260.47263.25
12 day SMA266.73268.7270.09
20 day SMA268.86270.6273.21
35 day SMA276.51277.6278.73
50 day SMA273.17273.2273.05
100 day SMA292.37293.45294.71
150 day SMA320.63322.1323.41
200 day SMA335.01335.31335.59

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 50.33

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 20.63

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top