ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 266.28 and 293.98

Intraday Target 1245.72
Intraday Target 2259.13
Intraday Target 3273.41666666667
Intraday Target 4286.83
Intraday Target 5301.12

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 13 March 2026 272.55 (3.49%) 260.00 260.00 - 287.70 3.575 times
Thu 12 March 2026 263.35 (-2.08%) 265.80 260.50 - 270.45 0.4705 times
Wed 11 March 2026 268.95 (-0.48%) 272.95 266.15 - 276.60 0.4083 times
Tue 10 March 2026 270.25 (4.36%) 268.00 260.90 - 272.65 0.5915 times
Mon 09 March 2026 258.95 (-4.02%) 260.10 254.00 - 263.95 0.5082 times
Fri 06 March 2026 269.80 (0.84%) 267.65 265.55 - 274.00 0.7646 times
Thu 05 March 2026 267.55 (-0.74%) 275.00 256.80 - 278.95 1.174 times
Wed 04 March 2026 269.55 (-5.69%) 275.75 267.25 - 280.05 1.2382 times
Mon 02 March 2026 285.80 (-3.77%) 285.20 282.00 - 292.40 0.7192 times
Fri 27 February 2026 297.00 (-2.89%) 301.25 295.50 - 307.40 0.5507 times
Thu 26 February 2026 305.85 (2.38%) 300.00 299.50 - 310.00 0.6479 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 263.28 and 296.98

Weekly Target 1237.72
Weekly Target 2255.13
Weekly Target 3271.41666666667
Weekly Target 4288.83
Weekly Target 5305.12

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 13 March 2026 272.55 (1.02%) 260.10 254.00 - 287.70 0.308 times
Fri 06 March 2026 269.80 (-9.16%) 285.20 256.80 - 292.40 0.2161 times
Fri 27 February 2026 297.00 (-4.69%) 315.00 295.50 - 315.00 0.1621 times
Fri 20 February 2026 311.60 (-7.08%) 293.00 286.00 - 334.10 0.7389 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.2303 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 0.3926 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.2424 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 0.4276 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 1.5277 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 5.7543 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 16.1844 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 244.08 and 282.48

Monthly Target 1234.58
Monthly Target 2253.57
Monthly Target 3272.98333333333
Monthly Target 4291.97
Monthly Target 5311.38

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 13 March 2026 272.55 (-8.23%) 285.20 254.00 - 292.40 0.1454 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4229 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0543 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7576 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.268 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5744 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3504 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0803 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1542 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1924 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1615 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 148.88 and 377.68

Yearly Target 1107.65
Yearly Target 2190.1
Yearly Target 3336.45
Yearly Target 4418.9
Yearly Target 5565.25

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 13 March 2026 272.55 (-39.84%) 441.95 254.00 - 482.80 1.0052 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.4865 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.5083 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 22 points

Upper Bollinger band is at 334 and lower is at 248, while middle bands are at 270 and 313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.27 and OrientTechnologies ORIENTTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 266.81
12 day DMA 277.36
20 day DMA 290.66
35 day DMA 311.1
50 day DMA 332.87
100 day DMA 358.77
150 day DMA 358.05
200 day DMA 353.08

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA269.49267.96270.26
12 day EMA278.23279.26282.15
20 day EMA289.99291.83294.83
35 day EMA309.39311.56314.4
50 day EMA329.38331.7334.49

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA266.81266.26267.1
12 day SMA277.36279.92283.48
20 day SMA290.66293.79297.89
35 day SMA311.1312.99315.19
50 day SMA332.87336.48339.11
100 day SMA358.77360.59362.69
150 day SMA358.05358.34358.72
200 day SMA353.08353.37353.72

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.08 and PE is: 22.56

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

EPS is 12.29 and PE is: 22.18

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top