ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 244.33 and 252.63

Intraday Target 1242.57
Intraday Target 2246.08
Intraday Target 3250.86666666667
Intraday Target 4254.38
Intraday Target 5259.17

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Tue 18 August 2026 249.60 (-2.06%) 253.95 247.35 - 255.65 0.8387 times
Mon 17 August 2026 254.85 (-1.43%) 259.80 252.90 - 259.80 0.6623 times
Fri 14 August 2026 258.55 (1.49%) 253.80 253.55 - 260.30 0.7003 times
Thu 13 August 2026 254.75 (-2.02%) 260.20 253.00 - 264.95 1.2891 times
Wed 12 August 2026 260.00 (0.48%) 259.15 255.10 - 265.95 1.1569 times
Tue 11 August 2026 258.75 (-0.12%) 259.15 257.10 - 270.15 2.0814 times
Mon 10 August 2026 259.05 (0.12%) 258.75 255.15 - 261.70 0.8514 times
Fri 07 August 2026 258.75 (-0.33%) 259.05 258.00 - 260.90 0.4844 times
Thu 06 August 2026 259.60 (-0.42%) 260.90 259.00 - 262.95 1.0592 times
Wed 05 August 2026 260.70 (-0.02%) 260.75 258.80 - 263.35 0.8763 times
Tue 04 August 2026 260.75 (-0.29%) 261.50 259.80 - 264.50 0.9856 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 242.25 and 254.7

Weekly Target 1239.8
Weekly Target 2244.7
Weekly Target 3252.25
Weekly Target 4257.15
Weekly Target 5264.7

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Tue 18 August 2026 249.60 (-3.46%) 259.80 247.35 - 259.80 0.0523 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.2118 times
Fri 07 August 2026 258.75 (-0.98%) 261.50 258.00 - 265.45 0.1867 times
Fri 31 July 2026 261.32 (0.98%) 266.47 260.00 - 289.95 1.9055 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.1667 times
Fri 17 July 2026 276.88 (9.89%) 252.11 249.41 - 303.40 5.402 times
Fri 10 July 2026 251.96 (-4.62%) 262.80 245.50 - 262.80 0.1029 times
Fri 03 July 2026 264.17 (6.11%) 248.80 242.82 - 277.80 1.7844 times
Thu 25 June 2026 248.95 (-2.26%) 254.70 248.10 - 260.95 0.0766 times
Fri 19 June 2026 254.70 (0.53%) 257.00 252.30 - 265.80 0.111 times
Fri 12 June 2026 253.35 (-3.69%) 261.90 242.10 - 261.90 0.1143 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 237.08 and 259.88

Monthly Target 1232.9
Monthly Target 2241.25
Monthly Target 3255.7
Monthly Target 4264.05
Monthly Target 5278.5

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 18 August 2026 249.60 (-4.48%) 261.50 247.35 - 270.15 0.0738 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.5299 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0733 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2778 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2115 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2335 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4284 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.1069 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7934 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2715 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5948 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 104.2 and 366.2

Yearly Target 155.73
Yearly Target 2152.67
Yearly Target 3317.73333333333
Yearly Target 4414.67
Yearly Target 5579.73

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 18 August 2026 249.60 (-44.91%) 441.95 220.80 - 482.80 1.282 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.2802 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.4378 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 249, while middle bands are at 255 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.63 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 255.55
12 day DMA 258.07
20 day DMA 261.34
35 day DMA 261.69
50 day DMA 259.16
100 day DMA 266.1
150 day DMA 282.86
200 day DMA 307.35

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA254.61257.12258.25
12 day EMA257.81259.3260.11
20 day EMA259.48260.52261.12
35 day EMA259.48260.06260.37
50 day EMA259.1259.49259.68

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA255.55257.38258.22
12 day SMA258.07259.05260.34
20 day SMA261.34262262.63
35 day SMA261.69261.61261.34
50 day SMA259.16259.27259.43
100 day SMA266.1266.24266.33
150 day SMA282.86283.82285.01
200 day SMA307.35308.37309.43

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 50.42

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 20.66

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top