ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 223.8 and 230.81

Intraday Target 1221.98
Intraday Target 2225.62
Intraday Target 3228.99333333333
Intraday Target 4232.63
Intraday Target 5236

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 01 October 2026 229.25 (-0.98%) 231.53 225.36 - 232.37 0.7875 times
Wed 30 September 2026 231.53 (0.01%) 231.50 230.76 - 239.00 0.8984 times
Tue 29 September 2026 231.50 (-0.99%) 233.81 228.26 - 234.76 0.8232 times
Mon 28 September 2026 233.81 (-1.47%) 234.31 233.10 - 237.57 0.7013 times
Fri 25 September 2026 237.30 (0.89%) 235.20 233.00 - 238.79 1.4428 times
Thu 24 September 2026 235.20 (-1.2%) 241.95 234.10 - 243.97 1.3138 times
Wed 23 September 2026 238.06 (1.27%) 235.08 233.50 - 239.80 0.7734 times
Tue 22 September 2026 235.08 (0.02%) 235.77 233.01 - 237.39 0.8661 times
Mon 21 September 2026 235.04 (-0.55%) 236.40 233.99 - 238.69 0.8195 times
Fri 18 September 2026 236.35 (-0.05%) 236.47 235.01 - 239.24 1.574 times
Thu 17 September 2026 236.47 (1.35%) 234.95 234.95 - 242.52 1.782 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 220.49 and 234.13

Weekly Target 1217.56
Weekly Target 2223.41
Weekly Target 3231.20333333333
Weekly Target 4237.05
Weekly Target 5244.84

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 01 October 2026 229.25 (-3.39%) 234.31 225.36 - 239.00 0.1344 times
Fri 25 September 2026 237.30 (0.4%) 236.40 233.00 - 243.97 0.2183 times
Fri 18 September 2026 236.35 (-5.32%) 249.64 230.56 - 256.00 0.3873 times
Fri 11 September 2026 249.64 (4.72%) 237.20 229.00 - 274.50 3.7748 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.185 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.2797 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.3128 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.4328 times
Fri 07 August 2026 258.75 (-0.98%) 261.50 258.00 - 265.45 0.3815 times
Fri 31 July 2026 261.32 (0.98%) 266.47 260.00 - 289.95 3.8933 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.3406 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 223.8 and 230.81

Monthly Target 1221.98
Monthly Target 2225.62
Monthly Target 3228.99333333333
Monthly Target 4232.63
Monthly Target 5236

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 01 October 2026 229.25 (-0.98%) 231.53 225.36 - 232.37 0.0036 times
Wed 30 September 2026 231.53 (-3.13%) 237.20 228.26 - 274.50 0.5029 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1595 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 2.0812 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0997 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.3779 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2877 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.3177 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.5828 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 5.587 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 3.8001 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 94.03 and 356.03

Yearly Target 148.95
Yearly Target 2139.1
Yearly Target 3310.95
Yearly Target 4401.1
Yearly Target 5572.95

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 01 October 2026 229.25 (-49.4%) 441.95 220.80 - 482.80 1.325 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.2482 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.4268 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.15

Munafa value: 26 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 227, while middle bands are at 232 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.68 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 232.68
12 day DMA 234.41
20 day DMA 235.78
35 day DMA 239.95
50 day DMA 246.89
100 day DMA 254.95
150 day DMA 261.68
200 day DMA 284.13

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA231.98233.35234.26
12 day EMA234.28235.19235.86
20 day EMA236.52237.28237.88
35 day EMA241.91242.66243.31
50 day EMA247.22247.95248.62

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA232.68233.87235.17
12 day SMA234.41235.5237
20 day SMA235.78236.13236.48
35 day SMA239.95240.83241.61
50 day SMA246.89247.56248.19
100 day SMA254.95255.74256.59
150 day SMA261.68262.23262.84
200 day SMA284.13284.63285.17

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 46.31

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 18.98

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top