Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORIENTTECH
- Forcast & Targets ORIENTTECH
- ORIENTTECH Experts view
- Tomorrow's Movement ORIENTTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 342.53 and 366.28
| Intraday Target 1 | 337.83 |
| Intraday Target 2 | 347.22 |
| Intraday Target 3 | 361.58333333333 |
| Intraday Target 4 | 370.97 |
| Intraday Target 5 | 385.33 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 356.60 (-3.29%) | 370.00 | 352.20 - 375.95 | 0.1335 times | Fri 16 January 2026 | 368.75 (0.07%) | 370.00 | 365.20 - 381.00 | 0.2037 times | Wed 14 January 2026 | 368.50 (-1.33%) | 371.60 | 365.75 - 379.50 | 0.2765 times | Tue 13 January 2026 | 373.45 (-1.52%) | 382.05 | 360.30 - 393.95 | 0.7158 times | Mon 12 January 2026 | 379.20 (6.17%) | 357.15 | 340.30 - 384.80 | 0.874 times | Fri 09 January 2026 | 357.15 (-6.46%) | 381.80 | 353.00 - 387.60 | 0.5216 times | Thu 08 January 2026 | 381.80 (-2.97%) | 394.45 | 371.40 - 412.95 | 1.3078 times | Wed 07 January 2026 | 393.50 (-9.09%) | 432.85 | 389.60 - 434.85 | 0.8212 times | Tue 06 January 2026 | 432.85 (-1.83%) | 441.80 | 428.85 - 445.00 | 1.1842 times | Mon 05 January 2026 | 440.90 (-1.5%) | 464.00 | 424.05 - 464.00 | 3.9618 times | Fri 02 January 2026 | 447.60 (3.2%) | 433.70 | 430.70 - 482.80 | 6.6254 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 342.53 and 366.28
| Weekly Target 1 | 337.83 |
| Weekly Target 2 | 347.22 |
| Weekly Target 3 | 361.58333333333 |
| Weekly Target 4 | 370.97 |
| Weekly Target 5 | 385.33 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 356.60 (-3.29%) | 370.00 | 352.20 - 375.95 | 0.0405 times | Fri 16 January 2026 | 368.75 (3.25%) | 357.15 | 340.30 - 393.95 | 0.6283 times | Fri 09 January 2026 | 357.15 (-20.21%) | 464.00 | 353.00 - 464.00 | 2.3664 times | Fri 02 January 2026 | 447.60 (32.94%) | 336.00 | 327.90 - 482.80 | 6.6557 times | Fri 26 December 2025 | 336.70 (0.03%) | 342.50 | 332.00 - 350.00 | 0.033 times | Fri 19 December 2025 | 336.60 (-1.62%) | 340.00 | 322.50 - 345.20 | 0.0385 times | Fri 12 December 2025 | 342.15 (0.03%) | 342.35 | 318.00 - 345.00 | 0.049 times | Fri 05 December 2025 | 342.05 (-4.54%) | 359.45 | 340.30 - 365.00 | 0.0482 times | Fri 28 November 2025 | 358.30 (-0.11%) | 359.90 | 352.10 - 373.25 | 0.0563 times | Fri 21 November 2025 | 358.70 (-6.16%) | 383.40 | 357.00 - 387.60 | 0.0841 times | Fri 14 November 2025 | 382.25 (-11.86%) | 436.40 | 377.15 - 437.90 | 0.1354 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 277.2 and 419.7
| Monthly Target 1 | 250.73 |
| Monthly Target 2 | 303.67 |
| Monthly Target 3 | 393.23333333333 |
| Monthly Target 4 | 446.17 |
| Monthly Target 5 | 535.73 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 356.60 (-21.29%) | 441.95 | 340.30 - 482.80 | 4.0726 times | Wed 31 December 2025 | 453.05 (26.44%) | 359.45 | 318.00 - 464.60 | 2.8827 times | Fri 28 November 2025 | 358.30 (-22.57%) | 462.75 | 352.10 - 484.65 | 0.2801 times | Fri 31 October 2025 | 462.75 (30.81%) | 353.75 | 350.60 - 513.40 | 1.6458 times | Tue 30 September 2025 | 353.75 (16.54%) | 304.00 | 300.55 - 384.30 | 0.3663 times | Fri 29 August 2025 | 303.55 (-4.24%) | 321.00 | 300.00 - 329.50 | 0.084 times | Thu 31 July 2025 | 317.00 (-10.19%) | 354.65 | 307.85 - 367.70 | 0.1612 times | Mon 30 June 2025 | 352.95 (5.3%) | 337.00 | 322.25 - 372.95 | 0.2012 times | Fri 30 May 2025 | 335.20 (-1.48%) | 343.10 | 312.25 - 384.90 | 0.1688 times | Wed 30 April 2025 | 340.25 (-4.09%) | 350.05 | 330.00 - 401.95 | 0.1373 times | Fri 28 March 2025 | 354.75 (10.72%) | 323.00 | 294.20 - 382.10 | 0.2074 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 277.2 and 419.7
| Yearly Target 1 | 250.73 |
| Yearly Target 2 | 303.67 |
| Yearly Target 3 | 393.23333333333 |
| Yearly Target 4 | 446.17 |
| Yearly Target 5 | 535.73 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 356.60 (-21.29%) | 441.95 | 340.30 - 482.80 | 0.8942 times | Wed 31 December 2025 | 453.05 (-5.8%) | 483.85 | 294.20 - 674.85 | 1.5692 times | Tue 31 December 2024 | 480.95 (0%) | 312.50 | 247.05 - 508.00 | 0.5366 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 41 points
Upper Bollinger band is at 461 and lower is at 300, while middle bands are at 340 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientTechnologies in short term but the sell signal is initial and weak.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.14 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value |
| 5 day DMA | 369.3 |
| 12 day DMA | 394.5 |
| 20 day DMA | 380.06 |
| 35 day DMA | 363.12 |
| 50 day DMA | 368.12 |
| 100 day DMA | 380.66 |
| 150 day DMA | 363.72 |
| 200 day DMA | 360.92 |
EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.48 | 374.42 | 377.26 |
| 12 day EMA | 377.32 | 381.09 | 383.33 |
| 20 day EMA | 377.17 | 379.33 | 380.44 |
| 35 day EMA | 379.37 | 380.71 | 381.41 |
| 50 day EMA | 375.66 | 376.44 | 376.75 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.3 | 369.41 | 372.02 |
| 12 day SMA | 394.5 | 402.54 | 404.75 |
| 20 day SMA | 380.06 | 378.48 | 376.46 |
| 35 day SMA | 363.12 | 363.19 | 363.07 |
| 50 day SMA | 368.12 | 369.58 | 371.62 |
| 100 day SMA | 380.66 | 380.2 | 379.59 |
| 150 day SMA | 363.72 | 363.66 | 363.59 |
| 200 day SMA | 360.92 | 360.95 | 360.84 |
Fundamentals, profit and EPS of Orient Technologies ORIENTTECH
EPS is 12.08 and PE is: 29.52
Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)
Debt: 19.03 in crores
Market capitalization: 1373.97
EPS is 12.29 and PE is: 29.02
Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)
Debt: 5.95 in crores
Market capitalization: 1263.41
Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
