ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 256.95 and 266.9

Intraday Target 1254.82
Intraday Target 2259.08
Intraday Target 3264.76666666667
Intraday Target 4269.03
Intraday Target 5274.72

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 12 March 2026 263.35 (-2.08%) 265.80 260.50 - 270.45 0.6652 times
Wed 11 March 2026 268.95 (-0.48%) 272.95 266.15 - 276.60 0.5772 times
Tue 10 March 2026 270.25 (4.36%) 268.00 260.90 - 272.65 0.8363 times
Mon 09 March 2026 258.95 (-4.02%) 260.10 254.00 - 263.95 0.7185 times
Fri 06 March 2026 269.80 (0.84%) 267.65 265.55 - 274.00 1.081 times
Thu 05 March 2026 267.55 (-0.74%) 275.00 256.80 - 278.95 1.6599 times
Wed 04 March 2026 269.55 (-5.69%) 275.75 267.25 - 280.05 1.7506 times
Mon 02 March 2026 285.80 (-3.77%) 285.20 282.00 - 292.40 1.0168 times
Fri 27 February 2026 297.00 (-2.89%) 301.25 295.50 - 307.40 0.7786 times
Thu 26 February 2026 305.85 (2.38%) 300.00 299.50 - 310.00 0.916 times
Wed 25 February 2026 298.75 (-1.47%) 303.85 298.20 - 306.30 0.6619 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 258.68 and 281.28

Weekly Target 1242.05
Weekly Target 2252.7
Weekly Target 3264.65
Weekly Target 4275.3
Weekly Target 5287.25

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 12 March 2026 263.35 (-2.39%) 260.10 254.00 - 276.60 0.1119 times
Fri 06 March 2026 269.80 (-9.16%) 285.20 256.80 - 292.40 0.2204 times
Fri 27 February 2026 297.00 (-4.69%) 315.00 295.50 - 315.00 0.1654 times
Fri 20 February 2026 311.60 (-7.08%) 293.00 286.00 - 334.10 0.7539 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.235 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 0.4005 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.2473 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 0.4362 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 1.5586 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 5.8707 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 16.5117 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 239.48 and 277.88

Monthly Target 1231.52
Monthly Target 2247.43
Monthly Target 3269.91666666667
Monthly Target 4285.83
Monthly Target 5308.32

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 12 March 2026 263.35 (-11.33%) 285.20 254.00 - 292.40 0.0909 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4253 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0768 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7729 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2695 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5831 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3523 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0808 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.155 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1935 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1624 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 144.28 and 373.08

Yearly Target 1104.58
Yearly Target 2183.97
Yearly Target 3333.38333333333
Yearly Target 4412.77
Yearly Target 5562.18

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 12 March 2026 263.35 (-41.87%) 441.95 254.00 - 482.80 0.9972 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.4925 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.5104 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 24 points

Upper Bollinger band is at 341 and lower is at 248, while middle bands are at 271 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.21 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 266.26
12 day DMA 279.92
20 day DMA 293.79
35 day DMA 312.99
50 day DMA 336.48
100 day DMA 360.59
150 day DMA 358.34
200 day DMA 353.37

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA267.96270.26270.91
12 day EMA279.24282.13284.53
20 day EMA291.69294.67297.38
35 day EMA311.1313.91316.56
50 day EMA330.38333.11335.73

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA266.26267.1267.22
12 day SMA279.92283.48287.04
20 day SMA293.79297.89301.95
35 day SMA312.99315.19317.27
50 day SMA336.48339.11340.35
100 day SMA360.59362.69364.59
150 day SMA358.34358.72359
200 day SMA353.37353.72354.05

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.08 and PE is: 21.8

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

EPS is 12.29 and PE is: 21.43

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top