ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 325.75 and 344.8

Intraday Target 1320.92
Intraday Target 2330.58
Intraday Target 3339.96666666667
Intraday Target 4349.63
Intraday Target 5359.02

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 21 January 2026 340.25 (-0.42%) 340.30 330.30 - 349.35 0.3024 times
Tue 20 January 2026 341.70 (-4.18%) 355.05 339.00 - 359.90 0.2673 times
Mon 19 January 2026 356.60 (-3.29%) 370.00 352.20 - 375.95 0.2593 times
Fri 16 January 2026 368.75 (0.07%) 370.00 365.20 - 381.00 0.3957 times
Wed 14 January 2026 368.50 (-1.33%) 371.60 365.75 - 379.50 0.5372 times
Tue 13 January 2026 373.45 (-1.52%) 382.05 360.30 - 393.95 1.3906 times
Mon 12 January 2026 379.20 (6.17%) 357.15 340.30 - 384.80 1.698 times
Fri 09 January 2026 357.15 (-6.46%) 381.80 353.00 - 387.60 1.0133 times
Thu 08 January 2026 381.80 (-2.97%) 394.45 371.40 - 412.95 2.5408 times
Wed 07 January 2026 393.50 (-9.09%) 432.85 389.60 - 434.85 1.5955 times
Tue 06 January 2026 432.85 (-1.83%) 441.80 428.85 - 445.00 2.3007 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 312.45 and 358.1

Weekly Target 1303.18
Weekly Target 2321.72
Weekly Target 3348.83333333333
Weekly Target 4367.37
Weekly Target 5394.48

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 21 January 2026 340.25 (-7.73%) 370.00 330.30 - 375.95 0.1284 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 0.6227 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.3455 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.597 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0327 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.0382 times
Fri 12 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.0485 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.0477 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.0558 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.0834 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 0.1342 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 259.03 and 411.53

Monthly Target 1231.95
Monthly Target 2286.1
Monthly Target 3384.45
Monthly Target 4438.6
Monthly Target 5536.95

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 21 January 2026 340.25 (-24.9%) 441.95 330.30 - 482.80 4.1095 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.8648 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2784 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.6356 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.364 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0835 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1602 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1999 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1678 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.1364 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.2061 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 259.03 and 411.53

Yearly Target 1231.95
Yearly Target 2286.1
Yearly Target 3384.45
Yearly Target 4438.6
Yearly Target 5536.95

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 21 January 2026 340.25 (-24.9%) 441.95 330.30 - 482.80 0.9038 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.562 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.5342 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.53

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 41 points

Upper Bollinger band is at 461 and lower is at 300, while middle bands are at 341 and 421

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.35 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 355.16
12 day DMA 377.89
20 day DMA 380.24
35 day DMA 362.1
50 day DMA 364.98
100 day DMA 381.29
150 day DMA 363.71
200 day DMA 360.7

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA353.12359.55368.48
12 day EMA366.98371.84377.32
20 day EMA370.5373.68377.05
35 day EMA374.15376.15378.18
50 day EMA370.22371.44372.65

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA355.16361.8369.3
12 day SMA377.89386.83394.5
20 day SMA380.24380.32380.06
35 day SMA362.1362.65363.12
50 day SMA364.98366.28368.12
100 day SMA381.29380.97380.66
150 day SMA363.71363.72363.72
200 day SMA360.7360.85360.92

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.08 and PE is: 28.17

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

EPS is 12.29 and PE is: 27.69

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top