ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 248.42 and 264.53

Intraday Target 1235.79
Intraday Target 2244.93
Intraday Target 3251.90333333333
Intraday Target 4261.04
Intraday Target 5268.01

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 02 April 2026 254.06 (-0.58%) 250.00 242.77 - 258.88 0.8966 times
Wed 01 April 2026 255.55 (14.08%) 248.99 234.57 - 262.40 4.1923 times
Mon 30 March 2026 224.00 (-6.76%) 236.25 220.80 - 242.65 0.8707 times
Fri 27 March 2026 240.25 (-6.97%) 258.90 238.75 - 258.90 0.8564 times
Wed 25 March 2026 258.25 (3.16%) 254.00 252.30 - 261.75 0.519 times
Tue 24 March 2026 250.35 (1.01%) 259.95 248.65 - 259.95 0.5181 times
Mon 23 March 2026 247.85 (-5.74%) 258.10 246.45 - 262.80 0.5145 times
Fri 20 March 2026 262.95 (-0.25%) 264.85 260.80 - 272.90 0.5108 times
Thu 19 March 2026 263.60 (-2.21%) 262.20 261.60 - 273.35 0.4841 times
Wed 18 March 2026 269.55 (2.28%) 267.50 264.70 - 273.95 0.6374 times
Tue 17 March 2026 263.55 (-0.23%) 265.75 260.50 - 268.00 0.3616 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 237.43 and 279.03

Weekly Target 1204.15
Weekly Target 2229.11
Weekly Target 3245.75333333333
Weekly Target 4270.71
Weekly Target 5287.35

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 02 April 2026 254.06 (5.75%) 236.25 220.80 - 262.40 1.0624 times
Fri 27 March 2026 240.25 (-8.63%) 258.10 238.75 - 262.80 0.4293 times
Fri 20 March 2026 262.95 (-3.52%) 276.65 257.60 - 276.65 0.4894 times
Fri 13 March 2026 272.55 (1.02%) 260.10 254.00 - 287.70 1.0783 times
Fri 06 March 2026 269.80 (-9.16%) 285.20 256.80 - 292.40 0.7565 times
Fri 27 February 2026 297.00 (-4.69%) 315.00 295.50 - 315.00 0.5677 times
Fri 20 February 2026 311.60 (-7.08%) 293.00 286.00 - 334.10 2.587 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.8063 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 1.3745 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.8487 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 1.4969 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 244.32 and 272.15

Monthly Target 1222.51
Monthly Target 2238.29
Monthly Target 3250.34333333333
Monthly Target 4266.12
Monthly Target 5278.17

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 02 April 2026 254.06 (13.42%) 248.99 234.57 - 262.40 0.0722 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2314 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4244 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0688 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7674 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2689 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.58 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3516 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0806 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1547 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1931 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 106.43 and 368.43

Yearly Target 157.22
Yearly Target 2155.64
Yearly Target 3319.22
Yearly Target 4417.64
Yearly Target 5581.22

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 02 April 2026 254.06 (-43.92%) 441.95 220.80 - 482.80 1.0276 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.4698 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.5026 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.53

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 12 points

Upper Bollinger band is at 284 and lower is at 237, while middle bands are at 249 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.49 and OrientTechnologies ORIENTTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 246.42
12 day DMA 254.51
20 day DMA 259.75
35 day DMA 282.8
50 day DMA 299.27
100 day DMA 333.69
150 day DMA 353.53
200 day DMA 347.6

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA249.15246.7242.27
12 day EMA254.51254.59254.41
20 day EMA263.31264.28265.2
35 day EMA280.86282.44284.02
50 day EMA299.77301.64303.52

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA246.42245.68244.14
12 day SMA254.51256.05256.7
20 day SMA259.75261.34263.41
35 day SMA282.8285.73288.03
50 day SMA299.27301.32303.58
100 day SMA333.69335.45337.6
150 day SMA353.53353.91354.26
200 day SMA347.6348.07348.59

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 51.33

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 21.03

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top