ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 256.05 and 262.8

Intraday Target 1250.72
Intraday Target 2254.63
Intraday Target 3257.46666666667
Intraday Target 4261.38
Intraday Target 5264.22

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 14 August 2026 258.55 (1.49%) 253.80 253.55 - 260.30 0.6123 times
Thu 13 August 2026 254.75 (-2.02%) 260.20 253.00 - 264.95 1.1271 times
Wed 12 August 2026 260.00 (0.48%) 259.15 255.10 - 265.95 1.0115 times
Tue 11 August 2026 258.75 (-0.12%) 259.15 257.10 - 270.15 1.8198 times
Mon 10 August 2026 259.05 (0.12%) 258.75 255.15 - 261.70 0.7444 times
Fri 07 August 2026 258.75 (-0.33%) 259.05 258.00 - 260.90 0.4235 times
Thu 06 August 2026 259.60 (-0.42%) 260.90 259.00 - 262.95 0.9261 times
Wed 05 August 2026 260.70 (-0.02%) 260.75 258.80 - 263.35 0.7662 times
Tue 04 August 2026 260.75 (-0.29%) 261.50 259.80 - 264.50 0.8617 times
Mon 03 August 2026 261.50 (0.07%) 261.50 258.85 - 265.45 1.7074 times
Fri 31 July 2026 261.32 (-3.34%) 270.00 260.00 - 270.00 1.9331 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 247.2 and 264.35

Weekly Target 1243.42
Weekly Target 2250.98
Weekly Target 3260.56666666667
Weekly Target 4268.13
Weekly Target 5277.72

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.2105 times
Fri 07 August 2026 258.75 (-0.98%) 261.50 258.00 - 265.45 0.1856 times
Fri 31 July 2026 261.32 (0.98%) 266.47 260.00 - 289.95 1.8937 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.1657 times
Fri 17 July 2026 276.88 (9.89%) 252.11 249.41 - 303.40 5.3687 times
Fri 10 July 2026 251.96 (-4.62%) 262.80 245.50 - 262.80 0.1023 times
Fri 03 July 2026 264.17 (6.11%) 248.80 242.82 - 277.80 1.7734 times
Thu 25 June 2026 248.95 (-2.26%) 254.70 248.10 - 260.95 0.0761 times
Fri 19 June 2026 254.70 (0.53%) 257.00 252.30 - 265.80 0.1103 times
Fri 12 June 2026 253.35 (-3.69%) 261.90 242.10 - 261.90 0.1136 times
Fri 05 June 2026 263.05 (-1.39%) 264.10 261.25 - 273.80 0.1233 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 247.2 and 264.35

Monthly Target 1243.42
Monthly Target 2250.98
Monthly Target 3260.56666666667
Monthly Target 4268.13
Monthly Target 5277.72

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 14 August 2026 258.55 (-1.06%) 261.50 253.00 - 270.15 0.0653 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.5312 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0734 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.278 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2117 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2337 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4288 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.1105 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7958 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2717 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5962 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 108.68 and 370.68

Yearly Target 158.72
Yearly Target 2158.63
Yearly Target 3320.71666666667
Yearly Target 4420.63
Yearly Target 5582.72

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 14 August 2026 258.55 (-42.93%) 441.95 220.80 - 482.80 1.2811 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.2808 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.438 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 6 points

Upper Bollinger band is at 275 and lower is at 252, while middle bands are at 257 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.31 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 258.22
12 day DMA 260.34
20 day DMA 262.63
35 day DMA 261.34
50 day DMA 259.43
100 day DMA 266.33
150 day DMA 285.01
200 day DMA 309.43

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA258.25258.1259.77
12 day EMA260.11260.39261.42
20 day EMA261.12261.39262.09
35 day EMA260.66260.78261.14
50 day EMA259.85259.9260.11

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA258.22258.26259.23
12 day SMA260.34261.1262.58
20 day SMA262.63263.55264.43
35 day SMA261.34261.07260.98
50 day SMA259.43259.53259.75
100 day SMA266.33266.44266.52
150 day SMA285.01286.22287.51
200 day SMA309.43310.55311.64

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 52.23

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 21.4

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top