ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 324.23 and 342.03

Intraday Target 1320.88
Intraday Target 2327.57
Intraday Target 3338.68333333333
Intraday Target 4345.37
Intraday Target 5356.48

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 24 December 2025 334.25 (-1.31%) 339.05 332.00 - 349.80 1.5304 times
Tue 23 December 2025 338.70 (-0.91%) 342.95 337.30 - 342.95 0.7084 times
Mon 22 December 2025 341.80 (1.54%) 342.50 339.00 - 350.00 1.0966 times
Fri 19 December 2025 336.60 (3.62%) 324.85 324.85 - 337.90 1.402 times
Thu 18 December 2025 324.85 (-1.08%) 330.10 322.50 - 331.75 1.0312 times
Wed 17 December 2025 328.40 (-1.87%) 334.65 327.25 - 334.80 0.5238 times
Tue 16 December 2025 334.65 (-1.11%) 339.00 332.80 - 339.15 0.784 times
Mon 15 December 2025 338.40 (-1.1%) 340.00 335.00 - 345.20 0.9462 times
Fri 12 December 2025 342.15 (3.1%) 332.05 332.05 - 344.75 1.1647 times
Thu 11 December 2025 331.85 (0.58%) 332.60 327.50 - 336.70 0.8127 times
Wed 10 December 2025 329.95 (-2.64%) 344.00 328.40 - 345.00 0.8865 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 324.13 and 342.13

Weekly Target 1320.75
Weekly Target 2327.5
Weekly Target 3338.75
Weekly Target 4345.5
Weekly Target 5356.75

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 24 December 2025 334.25 (-0.7%) 342.50 332.00 - 350.00 0.3113 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.4375 times
Fri 12 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.5565 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.5471 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.6397 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.9561 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 1.5387 times
Fri 07 November 2025 433.70 (-6.28%) 462.75 422.50 - 484.65 1.3778 times
Fri 31 October 2025 462.75 (-0.89%) 468.30 445.20 - 479.00 1.5684 times
Fri 24 October 2025 466.90 (2.73%) 454.90 449.45 - 505.50 2.0668 times
Fri 17 October 2025 454.50 (0.75%) 450.00 426.10 - 497.00 4.0225 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 302.63 and 349.63

Monthly Target 1292.08
Monthly Target 2313.17
Monthly Target 3339.08333333333
Monthly Target 4360.17
Monthly Target 5386.08

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 24 December 2025 334.25 (-6.71%) 359.45 318.00 - 365.00 0.3416 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.832 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 4.888 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 1.0878 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.2494 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.4787 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.5975 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.5014 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.4078 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.6159 times
Fri 28 February 2025 320.40 (-25.19%) 454.00 296.85 - 474.35 0.7153 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 123.9 and 504.55

Yearly Target 153.78
Yearly Target 2194.02
Yearly Target 3434.43333333333
Yearly Target 4574.67
Yearly Target 5815.08

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 24 December 2025 334.25 (-30.5%) 483.85 294.20 - 674.85 1.2836 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.7164 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 11 points

Upper Bollinger band is at 362 and lower is at 320, while middle bands are at 331 and 352

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.6 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 335.24
12 day DMA 335.04
20 day DMA 340.92
35 day DMA 359.59
50 day DMA 391.45
100 day DMA 368.12
150 day DMA 358.71
200 day DMA 356.06

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA335.94336.79335.83
12 day EMA337.96338.63338.62
20 day EMA345.49346.67347.51
35 day EMA368.44370.45372.32
50 day EMA392.57394.95397.24

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA335.24334.07333.26
12 day SMA335.04334.44334.72
20 day SMA340.92342.43343.8
35 day SMA359.59363.49367.3
50 day SMA391.45394.28396.53
100 day SMA368.12367.94367.8
150 day SMA358.71358.84358.94
200 day SMA356.06355.98355.83

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.08 and PE is: 27.67

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

EPS is 12.29 and PE is: 27.2

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top