ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 213.49 and 223.51

Intraday Target 1211.65
Intraday Target 2215.33
Intraday Target 3221.67333333333
Intraday Target 4225.35
Intraday Target 5231.69

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 21 October 2026 219.00 (-3.1%) 226.00 218.00 - 228.02 0.0858 times
Mon 19 October 2026 226.01 (-2.06%) 229.40 223.50 - 230.76 0.0617 times
Fri 16 October 2026 230.76 (0.63%) 229.32 228.08 - 232.39 0.0583 times
Thu 15 October 2026 229.32 (-1.81%) 234.00 228.01 - 234.88 0.0702 times
Wed 14 October 2026 233.55 (0.33%) 232.78 230.41 - 238.57 0.07 times
Tue 13 October 2026 232.78 (1.33%) 231.99 226.03 - 234.80 0.1545 times
Mon 12 October 2026 229.72 (-1.58%) 233.40 228.34 - 236.57 0.0894 times
Fri 09 October 2026 233.41 (-0.65%) 236.00 231.00 - 239.00 0.2044 times
Thu 08 October 2026 234.94 (-2.03%) 240.00 233.25 - 250.29 1.0748 times
Wed 07 October 2026 239.80 (5.94%) 229.00 227.01 - 258.20 8.1309 times
Tue 06 October 2026 226.35 (1.74%) 222.53 222.53 - 229.98 0.0806 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 212.12 and 224.88

Weekly Target 1209.83
Weekly Target 2214.41
Weekly Target 3222.58666666667
Weekly Target 4227.17
Weekly Target 5235.35

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 21 October 2026 219.00 (-5.1%) 229.40 218.00 - 230.76 0.0848 times
Fri 16 October 2026 230.76 (-1.14%) 233.40 226.03 - 238.57 0.2545 times
Fri 09 October 2026 233.41 (1.81%) 232.00 221.20 - 258.20 5.5097 times
Thu 01 October 2026 229.25 (-3.39%) 234.31 225.36 - 239.00 0.1054 times
Fri 25 September 2026 237.30 (0.4%) 236.40 233.00 - 243.97 0.1713 times
Fri 18 September 2026 236.35 (-5.32%) 249.64 230.56 - 256.00 0.3038 times
Fri 11 September 2026 249.64 (4.72%) 237.20 229.00 - 274.50 2.9607 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.1451 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.2194 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.2453 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.3395 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 198.4 and 238.6

Monthly Target 1191.53
Monthly Target 2205.27
Monthly Target 3231.73333333333
Monthly Target 4245.47
Monthly Target 5271.93

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 21 October 2026 219.00 (-5.41%) 231.53 218.00 - 258.20 0.7554 times
Wed 30 September 2026 231.53 (-3.13%) 237.20 228.26 - 274.50 0.4651 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1475 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.9247 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0922 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.3495 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2661 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2938 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.539 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 5.1668 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 3.5143 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 86.1 and 350.9

Yearly Target 141.8
Yearly Target 2130.4
Yearly Target 3306.6
Yearly Target 4395.2
Yearly Target 5571.4

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 21 October 2026 219.00 (-51.66%) 441.95 218.00 - 482.80 1.383 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.2049 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.412 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.13

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.51 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 227.73
12 day DMA 229.84
20 day DMA 231.49
35 day DMA 233.93
50 day DMA 238.69
100 day DMA 249.45
150 day DMA 257.39
200 day DMA 277.82

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA226.02229.53231.29
12 day EMA229.24231.1232.03
20 day EMA231.37232.67233.37
35 day EMA235.46236.43237.04
50 day EMA239.31240.14240.72

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA227.73230.48231.23
12 day SMA229.84230.7231.16
20 day SMA231.49232.29232.81
35 day SMA233.93234.67235.17
50 day SMA238.69239.48240.15
100 day SMA249.45250.09250.7
150 day SMA257.39257.73258.02
200 day SMA277.82278.38278.94

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 4.95 and PE is: 44.24

Last quarter profit: (December 2025 quarter) -14.96 crores (-66.19%)

Debt: 19.03 in crores

Market capitalization: 1100.49

EPS is 12.08 and PE is: 18.13

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top