ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 328.58 and 345.43

Intraday Target 1325.13
Intraday Target 2332.02
Intraday Target 3341.98333333333
Intraday Target 4348.87
Intraday Target 5358.83

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 22 January 2026 338.90 (-0.4%) 342.40 335.10 - 351.95 0.2189 times
Wed 21 January 2026 340.25 (-0.42%) 340.30 330.30 - 349.35 0.3519 times
Tue 20 January 2026 341.70 (-4.18%) 355.05 339.00 - 359.90 0.3111 times
Mon 19 January 2026 356.60 (-3.29%) 370.00 352.20 - 375.95 0.3018 times
Fri 16 January 2026 368.75 (0.07%) 370.00 365.20 - 381.00 0.4605 times
Wed 14 January 2026 368.50 (-1.33%) 371.60 365.75 - 379.50 0.6252 times
Tue 13 January 2026 373.45 (-1.52%) 382.05 360.30 - 393.95 1.6183 times
Mon 12 January 2026 379.20 (6.17%) 357.15 340.30 - 384.80 1.9761 times
Fri 09 January 2026 357.15 (-6.46%) 381.80 353.00 - 387.60 1.1793 times
Thu 08 January 2026 381.80 (-2.97%) 394.45 371.40 - 412.95 2.9569 times
Wed 07 January 2026 393.50 (-9.09%) 432.85 389.60 - 434.85 1.8568 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 311.78 and 357.43

Weekly Target 1302.73
Weekly Target 2320.82
Weekly Target 3348.38333333333
Weekly Target 4366.47
Weekly Target 5394.03

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 22 January 2026 338.90 (-8.09%) 370.00 330.30 - 375.95 0.157 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 0.6209 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.3387 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.5779 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0326 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.0381 times
Fri 12 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.0484 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.0476 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.0556 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.0832 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 0.1338 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 258.35 and 410.85

Monthly Target 1231.5
Monthly Target 2285.2
Monthly Target 3384
Monthly Target 4437.7
Monthly Target 5536.5

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 22 January 2026 338.90 (-25.2%) 441.95 330.30 - 482.80 4.1216 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.8589 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2778 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.6322 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3632 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0833 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1599 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1995 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1674 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.1362 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.2057 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 258.35 and 410.85

Yearly Target 1231.5
Yearly Target 2285.2
Yearly Target 3384
Yearly Target 4437.7
Yearly Target 5536.5

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 22 January 2026 338.90 (-25.2%) 441.95 330.30 - 482.80 0.907 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.5596 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.5334 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.53

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 41 points

Upper Bollinger band is at 461 and lower is at 301, while middle bands are at 341 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.19 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 349.24
12 day DMA 369.39
20 day DMA 380.25
35 day DMA 361.66
50 day DMA 363.49
100 day DMA 381.65
150 day DMA 363.74
200 day DMA 360.45

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA348.38353.12359.55
12 day EMA362.66366.98371.84
20 day EMA367.41370.41373.58
35 day EMA371.5373.42375.37
50 day EMA367.45368.62369.78

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA349.24355.16361.8
12 day SMA369.39377.89386.83
20 day SMA380.25380.24380.32
35 day SMA361.66362.1362.65
50 day SMA363.49364.98366.28
100 day SMA381.65381.29380.97
150 day SMA363.74363.71363.72
200 day SMA360.45360.7360.85

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.08 and PE is: 28.05

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

EPS is 12.29 and PE is: 27.58

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top