ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 310.3 and 328.15

Intraday Target 1306.33
Intraday Target 2314.27
Intraday Target 3324.18333333333
Intraday Target 4332.12
Intraday Target 5342.03

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Thu 19 February 2026 322.20 (1.69%) 322.30 316.25 - 334.10 1.377 times
Wed 18 February 2026 316.85 (7.86%) 295.00 288.65 - 327.65 2.9195 times
Tue 17 February 2026 293.75 (-0.68%) 300.00 292.00 - 307.95 0.9578 times
Mon 16 February 2026 295.75 (-11.81%) 293.00 286.00 - 306.80 1.9764 times
Fri 13 February 2026 335.35 (0.06%) 332.00 326.60 - 339.00 0.4394 times
Thu 12 February 2026 335.15 (-2.95%) 348.10 333.00 - 348.55 0.3339 times
Wed 11 February 2026 345.35 (-1.37%) 350.15 342.80 - 351.70 0.3183 times
Tue 10 February 2026 350.15 (-1.86%) 357.30 347.85 - 364.00 0.3808 times
Mon 09 February 2026 356.80 (6.27%) 337.95 337.00 - 360.00 0.9154 times
Fri 06 February 2026 335.75 (-0.12%) 334.50 327.10 - 338.55 0.3815 times
Thu 05 February 2026 336.15 (-2.14%) 343.50 334.35 - 345.00 0.2999 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 304.1 and 352.2

Weekly Target 1266
Weekly Target 2294.1
Weekly Target 3314.1
Weekly Target 4342.2
Weekly Target 5362.2

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Thu 19 February 2026 322.20 (-3.92%) 293.00 286.00 - 334.10 0.2721 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.0899 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 0.1532 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.0946 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 0.1668 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 0.5961 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.2451 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.3145 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0313 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.0365 times
Fri 12 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.0465 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 265.1 and 343.1

Monthly Target 1246.07
Monthly Target 2284.13
Monthly Target 3324.06666666667
Monthly Target 4362.13
Monthly Target 5402.07

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 19 February 2026 322.20 (-2.01%) 327.20 286.00 - 364.00 0.3679 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0708 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7688 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2691 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5808 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3518 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0807 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1548 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1932 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1621 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.1319 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 205.7 and 402.5

Yearly Target 1166.87
Yearly Target 2244.53
Yearly Target 3363.66666666667
Yearly Target 4441.33
Yearly Target 5560.47

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Thu 19 February 2026 322.20 (-28.88%) 441.95 286.00 - 482.80 0.9755 times
Wed 31 December 2025 453.05 (-5.8%) 483.85 294.20 - 674.85 1.5086 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.5159 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 17 points

Upper Bollinger band is at 365 and lower is at 300, while middle bands are at 316 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.18 and OrientTechnologies ORIENTTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 312.78
12 day DMA 330.56
20 day DMA 331.96
35 day DMA 354.11
50 day DMA 351.83
100 day DMA 381.83
150 day DMA 362.32
200 day DMA 357.72

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA317.71315.47314.78
12 day EMA326.12326.83328.64
20 day EMA332.89334.01335.82
35 day EMA340341.05342.48
50 day EMA347.08348.09349.36

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA312.78315.37321.07
12 day SMA330.56332.37334.47
20 day SMA331.96332.79333.96
35 day SMA354.11357.85360.09
50 day SMA351.83352.16352.37
100 day SMA381.83382.07382.55
150 day SMA362.32362.45362.59
200 day SMA357.72357.77357.92

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.08 and PE is: 26.67

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

EPS is 12.29 and PE is: 26.22

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top