Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORIENTTECH
- Forcast & Targets ORIENTTECH
- ORIENTTECH Experts view
- Tomorrow's Movement ORIENTTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 439.15 and 491.25
| Intraday Target 1 | 401.6 |
| Intraday Target 2 | 424.6 |
| Intraday Target 3 | 453.7 |
| Intraday Target 4 | 476.7 |
| Intraday Target 5 | 505.8 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 447.60 (3.2%) | 433.70 | 430.70 - 482.80 | 3.0013 times | Thu 01 January 2026 | 433.70 (-4.27%) | 441.95 | 423.60 - 454.55 | 1.085 times | Wed 31 December 2025 | 453.05 (14.62%) | 416.15 | 409.45 - 464.60 | 3.761 times | Tue 30 December 2025 | 395.25 (19.45%) | 333.00 | 331.55 - 397.05 | 2.078 times | Mon 29 December 2025 | 330.90 (-1.72%) | 336.00 | 327.90 - 339.00 | 0.0083 times | Fri 26 December 2025 | 336.70 (0.73%) | 336.90 | 333.00 - 339.00 | 0.0084 times | Wed 24 December 2025 | 334.25 (-1.31%) | 339.05 | 332.00 - 349.80 | 0.0188 times | Tue 23 December 2025 | 338.70 (-0.91%) | 342.95 | 337.30 - 342.95 | 0.0087 times | Mon 22 December 2025 | 341.80 (1.54%) | 342.50 | 339.00 - 350.00 | 0.0134 times | Fri 19 December 2025 | 336.60 (3.62%) | 324.85 | 324.85 - 337.90 | 0.0172 times | Thu 18 December 2025 | 324.85 (-1.08%) | 330.10 | 322.50 - 331.75 | 0.0126 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 387.75 and 542.65
| Weekly Target 1 | 264.53 |
| Weekly Target 2 | 356.07 |
| Weekly Target 3 | 419.43333333333 |
| Weekly Target 4 | 510.97 |
| Weekly Target 5 | 574.33 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 447.60 (32.94%) | 336.00 | 327.90 - 482.80 | 9.0437 times | Fri 26 December 2025 | 336.70 (0.03%) | 342.50 | 332.00 - 350.00 | 0.0448 times | Fri 19 December 2025 | 336.60 (-1.62%) | 340.00 | 322.50 - 345.20 | 0.0523 times | Fri 12 December 2025 | 342.15 (0.03%) | 342.35 | 318.00 - 345.00 | 0.0666 times | Fri 05 December 2025 | 342.05 (-4.54%) | 359.45 | 340.30 - 365.00 | 0.0654 times | Fri 28 November 2025 | 358.30 (-0.11%) | 359.90 | 352.10 - 373.25 | 0.0765 times | Fri 21 November 2025 | 358.70 (-6.16%) | 383.40 | 357.00 - 387.60 | 0.1143 times | Fri 14 November 2025 | 382.25 (-11.86%) | 436.40 | 377.15 - 437.90 | 0.184 times | Fri 07 November 2025 | 433.70 (-6.28%) | 462.75 | 422.50 - 484.65 | 0.1648 times | Fri 31 October 2025 | 462.75 (-0.89%) | 468.30 | 445.20 - 479.00 | 0.1876 times | Fri 24 October 2025 | 466.90 (2.73%) | 454.90 | 449.45 - 505.50 | 0.2472 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 435.6 and 494.8
| Monthly Target 1 | 392.13 |
| Monthly Target 2 | 419.87 |
| Monthly Target 3 | 451.33333333333 |
| Monthly Target 4 | 479.07 |
| Monthly Target 5 | 510.53 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 447.60 (-1.2%) | 441.95 | 423.60 - 482.80 | 2.4576 times | Wed 31 December 2025 | 453.05 (26.44%) | 359.45 | 318.00 - 464.60 | 3.6681 times | Fri 28 November 2025 | 358.30 (-22.57%) | 462.75 | 352.10 - 484.65 | 0.3565 times | Fri 31 October 2025 | 462.75 (30.81%) | 353.75 | 350.60 - 513.40 | 2.0942 times | Tue 30 September 2025 | 353.75 (16.54%) | 304.00 | 300.55 - 384.30 | 0.4661 times | Fri 29 August 2025 | 303.55 (-4.24%) | 321.00 | 300.00 - 329.50 | 0.1069 times | Thu 31 July 2025 | 317.00 (-10.19%) | 354.65 | 307.85 - 367.70 | 0.2051 times | Mon 30 June 2025 | 352.95 (5.3%) | 337.00 | 322.25 - 372.95 | 0.256 times | Fri 30 May 2025 | 335.20 (-1.48%) | 343.10 | 312.25 - 384.90 | 0.2148 times | Wed 30 April 2025 | 340.25 (-4.09%) | 350.05 | 330.00 - 401.95 | 0.1747 times | Fri 28 March 2025 | 354.75 (10.72%) | 323.00 | 294.20 - 382.10 | 0.2639 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 435.6 and 494.8
| Yearly Target 1 | 392.13 |
| Yearly Target 2 | 419.87 |
| Yearly Target 3 | 451.33333333333 |
| Yearly Target 4 | 479.07 |
| Yearly Target 5 | 510.53 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 447.60 (-1.2%) | 441.95 | 423.60 - 482.80 | 0.5029 times | Wed 31 December 2025 | 453.05 (-5.8%) | 483.85 | 294.20 - 674.85 | 1.8608 times | Tue 31 December 2024 | 480.95 (0%) | 312.50 | 247.05 - 508.00 | 0.6363 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.35
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 41 points
Upper Bollinger band is at 436 and lower is at 274, while middle bands are at 314 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.43 and OrientTechnologies ORIENTTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value |
| 5 day DMA | 412.1 |
| 12 day DMA | 366.82 |
| 20 day DMA | 354.34 |
| 35 day DMA | 357.75 |
| 50 day DMA | 383.53 |
| 100 day DMA | 373.19 |
| 150 day DMA | 361.26 |
| 200 day DMA | 358.38 |
EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.79 | 402.89 | 387.48 |
| 12 day EMA | 384.65 | 373.21 | 362.22 |
| 20 day EMA | 373.52 | 365.73 | 358.58 |
| 35 day EMA | 379.51 | 375.5 | 372.07 |
| 50 day EMA | 393.43 | 391.22 | 389.49 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.1 | 389.92 | 370.03 |
| 12 day SMA | 366.82 | 357.4 | 349.46 |
| 20 day SMA | 354.34 | 349.44 | 345.17 |
| 35 day SMA | 357.75 | 355.92 | 354.84 |
| 50 day SMA | 383.53 | 384.02 | 384.67 |
| 100 day SMA | 373.19 | 371.85 | 370.64 |
| 150 day SMA | 361.26 | 360.52 | 359.81 |
| 200 day SMA | 358.38 | 357.71 | 357.11 |
Fundamentals, profit and EPS of Orient Technologies ORIENTTECH
EPS is 12.08 and PE is: 37.05
Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)
Debt: 19.03 in crores
Market capitalization: 1373.97
EPS is 12.29 and PE is: 36.42
Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)
Debt: 5.95 in crores
Market capitalization: 1263.41
Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
