Munafa Stock Market Course + Intraday & FNO calls 
OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORIENTTECH
- Forcast & Targets ORIENTTECH
- ORIENTTECH Experts view
- Tomorrow's Movement ORIENTTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientTechnologies
Strong intraday Stock price targets for OrientTechnologies are 360.25 and 374
| Intraday Target 1 | 357.5 |
| Intraday Target 2 | 363 |
| Intraday Target 3 | 371.25 |
| Intraday Target 4 | 376.75 |
| Intraday Target 5 | 385 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 368.50 (-1.33%) | 371.60 | 365.75 - 379.50 | 0.148 times | Tue 13 January 2026 | 373.45 (-1.52%) | 382.05 | 360.30 - 393.95 | 0.3831 times | Mon 12 January 2026 | 379.20 (6.17%) | 357.15 | 340.30 - 384.80 | 0.4678 times | Fri 09 January 2026 | 357.15 (-6.46%) | 381.80 | 353.00 - 387.60 | 0.2792 times | Thu 08 January 2026 | 381.80 (-2.97%) | 394.45 | 371.40 - 412.95 | 0.7 times | Wed 07 January 2026 | 393.50 (-9.09%) | 432.85 | 389.60 - 434.85 | 0.4395 times | Tue 06 January 2026 | 432.85 (-1.83%) | 441.80 | 428.85 - 445.00 | 0.6338 times | Mon 05 January 2026 | 440.90 (-1.5%) | 464.00 | 424.05 - 464.00 | 2.1205 times | Fri 02 January 2026 | 447.60 (3.2%) | 433.70 | 430.70 - 482.80 | 3.5461 times | Thu 01 January 2026 | 433.70 (-4.27%) | 441.95 | 423.60 - 454.55 | 1.2819 times | Wed 31 December 2025 | 453.05 (14.62%) | 416.15 | 409.45 - 464.60 | 4.4438 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 354.4 and 408.05
| Weekly Target 1 | 313.93 |
| Weekly Target 2 | 341.22 |
| Weekly Target 3 | 367.58333333333 |
| Weekly Target 4 | 394.87 |
| Weekly Target 5 | 421.23 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 368.50 (3.18%) | 357.15 | 340.30 - 393.95 | 0.5646 times | Fri 09 January 2026 | 357.15 (-20.21%) | 464.00 | 353.00 - 464.00 | 2.3586 times | Fri 02 January 2026 | 447.60 (32.94%) | 336.00 | 327.90 - 482.80 | 6.6338 times | Fri 26 December 2025 | 336.70 (0.03%) | 342.50 | 332.00 - 350.00 | 0.0329 times | Fri 19 December 2025 | 336.60 (-1.62%) | 340.00 | 322.50 - 345.20 | 0.0384 times | Fri 12 December 2025 | 342.15 (0.03%) | 342.35 | 318.00 - 345.00 | 0.0488 times | Fri 05 December 2025 | 342.05 (-4.54%) | 359.45 | 340.30 - 365.00 | 0.048 times | Fri 28 November 2025 | 358.30 (-0.11%) | 359.90 | 352.10 - 373.25 | 0.0561 times | Fri 21 November 2025 | 358.70 (-6.16%) | 383.40 | 357.00 - 387.60 | 0.0839 times | Fri 14 November 2025 | 382.25 (-11.86%) | 436.40 | 377.15 - 437.90 | 0.135 times | Fri 07 November 2025 | 433.70 (-6.28%) | 462.75 | 422.50 - 484.65 | 0.1209 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 283.15 and 425.65
| Monthly Target 1 | 254.7 |
| Monthly Target 2 | 311.6 |
| Monthly Target 3 | 397.2 |
| Monthly Target 4 | 454.1 |
| Monthly Target 5 | 539.7 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 368.50 (-18.66%) | 441.95 | 340.30 - 482.80 | 4.0295 times | Wed 31 December 2025 | 453.05 (26.44%) | 359.45 | 318.00 - 464.60 | 2.9037 times | Fri 28 November 2025 | 358.30 (-22.57%) | 462.75 | 352.10 - 484.65 | 0.2822 times | Fri 31 October 2025 | 462.75 (30.81%) | 353.75 | 350.60 - 513.40 | 1.6578 times | Tue 30 September 2025 | 353.75 (16.54%) | 304.00 | 300.55 - 384.30 | 0.3689 times | Fri 29 August 2025 | 303.55 (-4.24%) | 321.00 | 300.00 - 329.50 | 0.0846 times | Thu 31 July 2025 | 317.00 (-10.19%) | 354.65 | 307.85 - 367.70 | 0.1624 times | Mon 30 June 2025 | 352.95 (5.3%) | 337.00 | 322.25 - 372.95 | 0.2026 times | Fri 30 May 2025 | 335.20 (-1.48%) | 343.10 | 312.25 - 384.90 | 0.17 times | Wed 30 April 2025 | 340.25 (-4.09%) | 350.05 | 330.00 - 401.95 | 0.1383 times | Fri 28 March 2025 | 354.75 (10.72%) | 323.00 | 294.20 - 382.10 | 0.2089 times |
Yearly price and charts OrientTechnologies
Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 283.15 and 425.65
| Yearly Target 1 | 254.7 |
| Yearly Target 2 | 311.6 |
| Yearly Target 3 | 397.2 |
| Yearly Target 4 | 454.1 |
| Yearly Target 5 | 539.7 |
Yearly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 368.50 (-18.66%) | 441.95 | 340.30 - 482.80 | 0.883 times | Wed 31 December 2025 | 453.05 (-5.8%) | 483.85 | 294.20 - 674.85 | 1.5775 times | Tue 31 December 2024 | 480.95 (0%) | 312.50 | 247.05 - 508.00 | 0.5395 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 44 points
Upper Bollinger band is at 463 and lower is at 291, while middle bands are at 334 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientTechnologies in short term but the sell signal is initial and weak.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.74 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value |
| 5 day DMA | 372.02 |
| 12 day DMA | 404.75 |
| 20 day DMA | 376.46 |
| 35 day DMA | 363.07 |
| 50 day DMA | 371.62 |
| 100 day DMA | 379.59 |
| 150 day DMA | 363.59 |
| 200 day DMA | 360.84 |
EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.26 | 381.64 | 385.73 |
| 12 day EMA | 383.33 | 386.02 | 388.31 |
| 20 day EMA | 380.47 | 381.73 | 382.6 |
| 35 day EMA | 382 | 382.8 | 383.35 |
| 50 day EMA | 379.2 | 379.64 | 379.89 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.02 | 377.02 | 388.9 |
| 12 day SMA | 404.75 | 401.61 | 398.55 |
| 20 day SMA | 376.46 | 374.77 | 373.01 |
| 35 day SMA | 363.07 | 363 | 362.48 |
| 50 day SMA | 371.62 | 373.69 | 375.47 |
| 100 day SMA | 379.59 | 379 | 378.35 |
| 150 day SMA | 363.59 | 363.52 | 363.4 |
| 200 day SMA | 360.84 | 360.79 | 360.75 |
Fundamentals, profit and EPS of Orient Technologies ORIENTTECH
EPS is 12.08 and PE is: 30.5
Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)
Debt: 19.03 in crores
Market capitalization: 1373.97
EPS is 12.29 and PE is: 29.98
Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)
Debt: 5.95 in crores
Market capitalization: 1263.41
Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
