ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong intraday Stock price targets for OrientTechnologies are 331.6 and 341.8

Intraday Target 1329.33
Intraday Target 2333.87
Intraday Target 3339.53333333333
Intraday Target 4344.07
Intraday Target 5349.73

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 15 December 2025 338.40 (-1.1%) 340.00 335.00 - 345.20 0.8125 times
Fri 12 December 2025 342.15 (3.1%) 332.05 332.05 - 344.75 1.0002 times
Thu 11 December 2025 331.85 (0.58%) 332.60 327.50 - 336.70 0.6979 times
Wed 10 December 2025 329.95 (-2.64%) 344.00 328.40 - 345.00 0.7612 times
Tue 09 December 2025 338.90 (3.62%) 328.00 318.00 - 341.40 1.4016 times
Mon 08 December 2025 327.05 (-4.39%) 342.35 324.50 - 342.35 1.2589 times
Fri 05 December 2025 342.05 (-2.16%) 351.95 340.30 - 353.60 0.9846 times
Thu 04 December 2025 349.60 (0.37%) 344.00 344.00 - 361.50 1.8208 times
Wed 03 December 2025 348.30 (-1.68%) 354.25 346.50 - 357.45 0.6641 times
Tue 02 December 2025 354.25 (-1.42%) 358.80 353.10 - 358.80 0.598 times
Mon 01 December 2025 359.35 (0.29%) 359.45 355.70 - 365.00 0.9661 times

 Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 331.6 and 341.8

Weekly Target 1329.33
Weekly Target 2333.87
Weekly Target 3339.53333333333
Weekly Target 4344.07
Weekly Target 5349.73

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 15 December 2025 338.40 (-1.1%) 340.00 335.00 - 345.20 0.0661 times
Fri 12 December 2025 342.15 (0.03%) 342.35 318.00 - 345.00 0.4165 times
Fri 05 December 2025 342.05 (-4.54%) 359.45 340.30 - 365.00 0.4095 times
Fri 28 November 2025 358.30 (-0.11%) 359.90 352.10 - 373.25 0.4788 times
Fri 21 November 2025 358.70 (-6.16%) 383.40 357.00 - 387.60 0.7155 times
Fri 14 November 2025 382.25 (-11.86%) 436.40 377.15 - 437.90 1.1516 times
Fri 07 November 2025 433.70 (-6.28%) 462.75 422.50 - 484.65 1.0311 times
Fri 31 October 2025 462.75 (-0.89%) 468.30 445.20 - 479.00 1.1738 times
Fri 24 October 2025 466.90 (2.73%) 454.90 449.45 - 505.50 1.5467 times
Fri 17 October 2025 454.50 (0.75%) 450.00 426.10 - 497.00 3.0104 times
Fri 10 October 2025 451.10 (6.1%) 440.00 433.65 - 513.40 11.1612 times

 weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 304.7 and 351.7

Monthly Target 1293.47
Monthly Target 2315.93
Monthly Target 3340.46666666667
Monthly Target 4362.93
Monthly Target 5387.47

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 15 December 2025 338.40 (-5.55%) 359.45 318.00 - 365.00 0.2225 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.8423 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 4.9483 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 1.1012 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.2525 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.4846 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.6048 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.5075 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.4128 times
Fri 28 March 2025 354.75 (10.72%) 323.00 294.20 - 382.10 0.6235 times
Fri 28 February 2025 320.40 (-25.19%) 454.00 296.85 - 474.35 0.7242 times

 monthly chart OrientTechnologies

Yearly price and charts OrientTechnologies

Strong yearly Stock price targets for OrientTechnologies ORIENTTECH are 125.98 and 506.63

Yearly Target 155.17
Yearly Target 2196.78
Yearly Target 3435.81666666667
Yearly Target 4577.43
Yearly Target 5816.47

Yearly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 15 December 2025 338.40 (-29.64%) 483.85 294.20 - 674.85 1.2793 times
Tue 31 December 2024 480.95 (0%) 312.50 247.05 - 508.00 0.7207 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of OrientTechnologies

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 13 points

Upper Bollinger band is at 378 and lower is at 326, while middle bands are at 339 and 365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.32 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.

OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 336.25
12 day DMA 343.35
20 day DMA 351.27
35 day DMA 385.48
50 day DMA 410.57
100 day DMA 367.5
150 day DMA 359.84
200 day DMA 355.64

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA337.94337.71335.49
12 day EMA344.46345.56346.18
20 day EMA355.5357.3358.89
35 day EMA375.68377.87379.97
50 day EMA398.28400.72403.11

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA336.25333.98333.96
12 day SMA343.35345.07346.92
20 day SMA351.27353.22355.22
35 day SMA385.48389.15393.13
50 day SMA410.57410.88411.12
100 day SMA367.5367.46367.39
150 day SMA359.84359.8359.63
200 day SMA355.64355.66355.58

Fundamentals, profit and EPS of Orient Technologies ORIENTTECH

EPS is 12.08 and PE is: 28.01

Last quarter profit: (September 2025 quarter) 14.17 crores (-5.91%)

Debt: 19.03 in crores

Market capitalization: 1373.97

EPS is 12.29 and PE is: 27.53

Last quarter profit: (June 2025 quarter) 10.03 crores (8.08%)

Debt: 5.95 in crores

Market capitalization: 1263.41

Videos related to: OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top