ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 77.36 and 81.93

Intraday Target 176.09
Intraday Target 278.63
Intraday Target 380.663333333333
Intraday Target 483.2
Intraday Target 585.23

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 21 August 2026 81.16 (-0.99%) 82.70 78.13 - 82.70 0.7124 times
Thu 20 August 2026 81.97 (3.37%) 82.00 79.50 - 82.00 0.8975 times
Wed 19 August 2026 79.30 (4.19%) 78.00 77.70 - 79.70 2.3803 times
Tue 18 August 2026 76.11 (0.13%) 76.01 74.49 - 78.98 0.3914 times
Mon 17 August 2026 76.01 (2.56%) 74.11 71.25 - 76.20 1.1215 times
Fri 14 August 2026 74.11 (-1.2%) 75.01 73.00 - 76.20 0.8285 times
Thu 13 August 2026 75.01 (-1.3%) 75.81 75.00 - 75.81 2.2509 times
Wed 12 August 2026 76.00 (-2.59%) 78.50 75.25 - 78.50 0.3466 times
Tue 11 August 2026 78.02 (-0.61%) 78.50 78.02 - 80.00 0.7838 times
Mon 10 August 2026 78.50 (1.68%) 73.59 73.59 - 78.50 0.2872 times
Fri 07 August 2026 77.20 (-1.66%) 78.50 76.79 - 78.90 0.2654 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 76.21 and 87.66

Weekly Target 166.92
Weekly Target 274.04
Weekly Target 378.37
Weekly Target 485.49
Weekly Target 589.82

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 21 August 2026 81.16 (9.51%) 74.11 71.25 - 82.70 0.6038 times
Fri 14 August 2026 74.11 (-4%) 73.59 73.00 - 80.00 0.4934 times
Fri 07 August 2026 77.20 (-4.63%) 83.40 75.61 - 83.40 0.8605 times
Fri 31 July 2026 80.95 (-6.64%) 82.80 75.50 - 82.80 0.9123 times
Fri 04 April 2025 86.71 (11.3%) 81.00 78.90 - 91.80 0.6102 times
Fri 28 March 2025 77.91 (-8.2%) 84.87 75.01 - 87.88 2.3706 times
Fri 21 March 2025 84.87 (2.25%) 82.00 80.35 - 86.85 1.4274 times
Thu 13 March 2025 83.00 (-3.8%) 86.30 83.00 - 90.79 1.4332 times
Fri 07 March 2025 86.28 (3.71%) 86.85 76.80 - 86.90 0.4167 times
Fri 28 February 2025 83.19 (-5.77%) 87.10 80.02 - 91.55 0.8717 times
Fri 21 February 2025 88.28 (0.12%) 83.76 82.00 - 91.48 0.5742 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 70.13 and 82.28

Monthly Target 166.45
Monthly Target 273.81
Monthly Target 378.603333333333
Monthly Target 485.96
Monthly Target 590.75

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 21 August 2026 81.16 (0.26%) 83.40 71.25 - 83.40 0.6982 times
Fri 31 July 2026 80.95 (-6.64%) 82.80 75.50 - 82.80 0.3254 times
Fri 04 April 2025 86.71 (11.3%) 81.00 78.90 - 91.80 0.2176 times
Fri 28 March 2025 77.91 (-6.35%) 86.85 75.01 - 90.79 2.0142 times
Fri 28 February 2025 83.19 (-15.11%) 96.08 80.02 - 98.90 0.9829 times
Fri 31 January 2025 98.00 (-17.42%) 118.90 91.29 - 118.90 2.7259 times
Tue 31 December 2024 118.67 (65.16%) 124.92 118.67 - 126.30 0.1452 times
Mon 06 November 2023 71.85 (3.16%) 69.65 67.90 - 72.35 0.1045 times
Tue 31 October 2023 69.65 (-11.78%) 76.60 67.30 - 80.00 1.0523 times
Fri 29 September 2023 78.95 (23.36%) 89.20 76.20 - 91.05 1.7338 times
Mon 17 August 2020 64.00 (-6.84%) 68.70 61.75 - 72.95 0.0308 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD_BE are 70.13 and 82.28

Yearly Target 166.45
Yearly Target 273.81
Yearly Target 378.603333333333
Yearly Target 485.96
Yearly Target 590.75

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Fri 21 August 2026 81.16 (-6.4%) 82.80 71.25 - 83.40 0.5045 times
Fri 04 April 2025 86.71 (-26.93%) 118.90 75.01 - 118.90 2.9282 times
Tue 31 December 2024 118.67 (65.16%) 124.92 118.67 - 126.30 0.0716 times
Mon 06 November 2023 71.85 (12.27%) 89.20 67.30 - 91.05 1.4247 times
Mon 17 August 2020 64.00 (0%) 89.00 61.75 - 96.20 0.071 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Press ORIENTLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Press ORIENTLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Press ORIENTLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.56

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (ORIENTLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.55 and OrientPress ORIENTLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress ORIENTLTD_BE stock. Volume based technical analysis of OrientPress ORIENTLTD_BE stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE

DMA (daily moving average) of Orient Press ORIENTLTD_BE

DMA period DMA value
5 day DMA 78.91
12 day DMA 77.66
20 day DMA 79.27
35 day DMA 81.36
50 day DMA 82.52
100 day DMA 86.8
150 day DMA 82.84
200 day DMA

EMA (exponential moving average) of Orient Press ORIENTLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5278.777.07
12 day EMA78.778.2577.57
20 day EMA79.3179.1278.82
35 day EMA80.9780.9680.9
50 day EMA82.9483.0183.05

SMA (simple moving average) of Orient Press ORIENTLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9177.576.11
12 day SMA77.6677.3977.02
20 day SMA79.2779.379.1
35 day SMA81.3681.4481.44
50 day SMA82.5282.6582.78
100 day SMA86.886.7286.64
150 day SMA82.8482.8382.78
200 day SMA

Videos related to: OrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top