ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 74.87 and 77.13

Intraday Target 174.49
Intraday Target 275.25
Intraday Target 376.753333333333
Intraday Target 477.51
Intraday Target 579.01

Daily price and volume Orient Press

Date Closing Open Range Volume
Tue 06 October 2026 76.00 (0.64%) 78.26 76.00 - 78.26 0.1918 times
Mon 05 October 2026 75.52 (-3.08%) 75.10 75.10 - 77.92 0.2797 times
Thu 01 October 2026 77.92 (-2.48%) 78.23 76.26 - 78.26 1.0667 times
Tue 29 September 2026 79.90 (0%) 77.00 77.00 - 79.90 2.9445 times
Mon 28 September 2026 79.90 (-0.72%) 80.25 79.10 - 80.25 0.6024 times
Fri 25 September 2026 80.48 (1.23%) 76.50 76.50 - 80.88 0.2838 times
Thu 24 September 2026 79.50 (-0.86%) 79.10 79.10 - 79.50 0.0777 times
Wed 23 September 2026 80.19 (-2.08%) 80.00 80.00 - 81.19 1.7213 times
Tue 22 September 2026 81.89 (3.93%) 78.77 78.77 - 82.00 2.6244 times
Mon 21 September 2026 78.79 (-2.51%) 84.50 78.41 - 84.50 0.2076 times
Fri 18 September 2026 80.82 (-2.61%) 79.55 79.55 - 84.99 0.5554 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 75.55 and 78.71

Weekly Target 173.29
Weekly Target 274.65
Weekly Target 376.453333333333
Weekly Target 477.81
Weekly Target 579.61

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Tue 06 October 2026 76.00 (-2.46%) 75.10 75.10 - 78.26 0.0822 times
Thu 01 October 2026 77.92 (-3.18%) 80.25 76.26 - 80.25 0.8048 times
Fri 25 September 2026 80.48 (-0.42%) 84.50 76.50 - 84.50 0.8574 times
Fri 18 September 2026 80.82 (-2.33%) 83.16 79.55 - 84.99 0.1246 times
Fri 11 September 2026 82.75 (2.6%) 82.99 78.10 - 84.00 1.2231 times
Fri 04 September 2026 80.65 (0.69%) 84.00 80.01 - 84.00 0.968 times
Fri 28 August 2026 80.10 (-1.31%) 82.50 80.00 - 86.50 1.2792 times
Fri 21 August 2026 81.16 (9.51%) 74.11 71.25 - 82.70 1.4375 times
Fri 14 August 2026 74.11 (-4%) 73.59 73.00 - 80.00 1.1747 times
Fri 07 August 2026 77.20 (-4.63%) 83.40 75.61 - 83.40 2.0485 times
Fri 31 July 2026 80.95 (-6.64%) 82.80 75.50 - 82.80 2.1718 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 73.97 and 77.13

Monthly Target 173.29
Monthly Target 274.65
Monthly Target 376.453333333333
Monthly Target 477.81
Monthly Target 579.61

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Tue 06 October 2026 76.00 (-4.88%) 78.23 75.10 - 78.26 0.0502 times
Tue 29 September 2026 79.90 (-2.82%) 82.22 76.50 - 84.99 0.6747 times
Mon 31 August 2026 82.22 (1.57%) 83.40 71.25 - 86.50 1.1446 times
Fri 31 July 2026 80.95 (-6.64%) 82.80 75.50 - 82.80 0.406 times
Fri 04 April 2025 86.71 (11.3%) 81.00 78.90 - 91.80 0.2716 times
Fri 28 March 2025 77.91 (-6.35%) 86.85 75.01 - 90.79 2.5134 times
Fri 28 February 2025 83.19 (-15.11%) 96.08 80.02 - 98.90 1.2265 times
Fri 31 January 2025 98.00 (-17.42%) 118.90 91.29 - 118.90 3.4015 times
Tue 31 December 2024 118.67 (65.16%) 124.92 118.67 - 126.30 0.1812 times
Mon 06 November 2023 71.85 (3.16%) 69.65 67.90 - 72.35 0.1304 times
Tue 31 October 2023 69.65 (-11.78%) 76.60 67.30 - 80.00 1.313 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD_BE are 66 and 81.25

Yearly Target 162.67
Yearly Target 269.33
Yearly Target 377.916666666667
Yearly Target 484.58
Yearly Target 593.17

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Tue 06 October 2026 76.00 (-12.35%) 82.80 71.25 - 86.50 0.8331 times
Fri 04 April 2025 86.71 (-26.93%) 118.90 75.01 - 118.90 2.7142 times
Tue 31 December 2024 118.67 (65.16%) 124.92 118.67 - 126.30 0.0664 times
Mon 06 November 2023 71.85 (12.27%) 89.20 67.30 - 91.05 1.3206 times
Mon 17 August 2020 64.00 (0%) 89.00 61.75 - 96.20 0.0658 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Press ORIENTLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (ORIENTLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.05 and OrientPress ORIENTLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress ORIENTLTD_BE stock. Volume based technical analysis of OrientPress ORIENTLTD_BE stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE

DMA (daily moving average) of Orient Press ORIENTLTD_BE

DMA period DMA value
5 day DMA 77.85
12 day DMA 79.49
20 day DMA 80.39
35 day DMA 80.6
50 day DMA 80.39
100 day DMA 85.11
150 day DMA 84.64
200 day DMA

EMA (exponential moving average) of Orient Press ORIENTLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.478.179.39
12 day EMA78.9479.4780.19
20 day EMA79.7280.1180.59
35 day EMA80.1180.3580.63
50 day EMA80.2780.4480.64

SMA (simple moving average) of Orient Press ORIENTLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8578.7479.54
12 day SMA79.4979.8380.44
20 day SMA80.3980.7881.13
35 day SMA80.680.5780.58
50 day SMA80.3980.4380.51
100 day SMA85.1185.4285.7
150 day SMA84.6484.7184.63
200 day SMA

Videos related to: OrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top