ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 59.78 and 64.26

Intraday Target 156.37
Intraday Target 258.71
Intraday Target 360.85
Intraday Target 463.19
Intraday Target 565.33

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 13 February 2026 61.05 (2.26%) 59.00 58.51 - 62.99 0.6304 times
Thu 12 February 2026 59.70 (-3.19%) 62.28 59.00 - 63.00 2.6666 times
Wed 11 February 2026 61.67 (-2.91%) 63.56 60.58 - 63.56 1.2492 times
Tue 10 February 2026 63.52 (2.39%) 62.35 62.10 - 64.56 0.7289 times
Mon 09 February 2026 62.04 (1.22%) 63.50 62.01 - 63.89 0.4833 times
Fri 06 February 2026 61.29 (-1.27%) 62.08 60.41 - 63.76 0.068 times
Thu 05 February 2026 62.08 (0.78%) 63.94 61.61 - 63.94 0.393 times
Wed 04 February 2026 61.60 (1.75%) 61.00 60.40 - 63.00 0.7127 times
Tue 03 February 2026 60.54 (0.68%) 62.40 60.00 - 62.80 1.9569 times
Mon 02 February 2026 60.13 (-0.41%) 60.81 60.00 - 61.51 1.1109 times
Sun 01 February 2026 60.38 (-5.72%) 66.98 60.00 - 66.98 1.8524 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 56.76 and 62.81

Weekly Target 155.32
Weekly Target 258.19
Weekly Target 361.373333333333
Weekly Target 464.24
Weekly Target 567.42

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 13 February 2026 61.05 (-0.39%) 63.50 58.51 - 64.56 1.1019 times
Fri 06 February 2026 61.29 (-4.29%) 66.98 60.00 - 66.98 1.1661 times
Fri 30 January 2026 64.04 (-1.9%) 68.54 60.00 - 68.54 0.9996 times
Fri 23 January 2026 65.28 (-6.62%) 68.90 61.25 - 69.01 0.6493 times
Fri 16 January 2026 69.91 (-2.05%) 72.00 69.00 - 73.20 0.6339 times
Fri 09 January 2026 71.37 (-7.31%) 76.60 71.11 - 78.79 0.7328 times
Fri 02 January 2026 77.00 (-1.03%) 75.76 74.80 - 80.70 2.7561 times
Fri 26 December 2025 77.80 (1.24%) 76.85 76.85 - 83.33 0.374 times
Fri 19 December 2025 76.85 (-0.67%) 73.80 73.80 - 82.99 0.7 times
Fri 12 December 2025 77.37 (-4.63%) 81.15 75.10 - 82.48 0.8862 times
Fri 05 December 2025 81.13 (-1.65%) 82.55 80.00 - 83.70 0.3346 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 55.55 and 64.02

Monthly Target 153.71
Monthly Target 257.38
Monthly Target 362.18
Monthly Target 465.85
Monthly Target 570.65

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 13 February 2026 61.05 (-4.67%) 66.98 58.51 - 66.98 0.2387 times
Fri 30 January 2026 64.04 (-16.91%) 75.70 60.00 - 79.90 0.3752 times
Wed 31 December 2025 77.07 (-6.57%) 82.55 73.80 - 83.70 0.4739 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.5043 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 1.7178 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 0.9294 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 2.023 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.6455 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 2.6196 times
Fri 30 May 2025 85.32 (4.88%) 82.97 76.26 - 89.95 0.4726 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.5897 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 49.09 and 70.48

Yearly Target 145.1
Yearly Target 253.07
Yearly Target 366.486666666667
Yearly Target 474.46
Yearly Target 587.88

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Fri 13 February 2026 61.05 (-20.79%) 75.70 58.51 - 79.90 0.0308 times
Wed 31 December 2025 77.07 (-38.3%) 85.00 73.80 - 110.40 0.5004 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.2448 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.1761 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.1065 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6043 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.05 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0401 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8928 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.354 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.87 and OrientPress ORIENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 61.6
12 day DMA 61.5
20 day DMA 62.77
35 day DMA 67.78
50 day DMA 71.08
100 day DMA 78
150 day DMA 81.33
200 day DMA 83.03

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2261.362.1
12 day EMA62.0862.2762.74
20 day EMA63.7163.9964.44
35 day EMA67.0967.4567.91
50 day EMA7171.4171.89

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.661.6462.12
12 day SMA61.561.5461.86
20 day SMA62.7763.2263.76
35 day SMA67.7868.3168.82
50 day SMA71.0871.4971.92
100 day SMA7878.2578.51
150 day SMA81.3381.5281.72
200 day SMA83.0383.1483.25

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -47.33

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -55.5

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top