OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 77.6 and 81.6
| Intraday Target 1 | 74.87 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 78.866666666667 |
| Intraday Target 4 | 80.33 |
| Intraday Target 5 | 82.87 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.80 (-2.16%) | 77.40 | 77.40 - 81.40 | 0.4497 times | Wed 24 December 2025 | 79.52 (2.34%) | 78.00 | 78.00 - 83.33 | 2.0603 times | Tue 23 December 2025 | 77.70 (-1.76%) | 78.00 | 77.16 - 78.00 | 0.1466 times | Mon 22 December 2025 | 79.09 (2.91%) | 76.85 | 76.85 - 79.50 | 0.6553 times | Fri 19 December 2025 | 76.85 (0.56%) | 76.22 | 76.22 - 78.79 | 0.2666 times | Thu 18 December 2025 | 76.42 (-1.75%) | 77.00 | 76.11 - 78.00 | 0.64 times | Wed 17 December 2025 | 77.78 (-2.47%) | 79.50 | 77.12 - 79.89 | 0.3009 times | Tue 16 December 2025 | 79.75 (-2.39%) | 81.80 | 78.21 - 82.90 | 1.3889 times | Mon 15 December 2025 | 81.70 (5.6%) | 73.80 | 73.80 - 82.99 | 3.6013 times | Fri 12 December 2025 | 77.37 (1.18%) | 77.60 | 76.60 - 78.50 | 0.4904 times | Thu 11 December 2025 | 76.47 (0.33%) | 76.60 | 75.20 - 78.00 | 1.2304 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 77.33 and 83.81
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 79.326666666667 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.3053 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.5713 times | Fri 12 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 0.7233 times | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.2731 times | Fri 28 November 2025 | 82.49 (1.84%) | 82.89 | 80.00 - 87.70 | 1.1155 times | Fri 21 November 2025 | 81.00 (-1.27%) | 83.10 | 80.20 - 84.50 | 0.4052 times | Fri 14 November 2025 | 82.04 (-3.91%) | 85.80 | 81.51 - 89.00 | 2.1629 times | Fri 07 November 2025 | 85.38 (-0.76%) | 85.60 | 83.65 - 87.00 | 0.2266 times | Fri 31 October 2025 | 86.03 (-4.41%) | 91.87 | 86.01 - 91.87 | 1.0001 times | Fri 24 October 2025 | 90.00 (0.14%) | 90.31 | 89.13 - 95.85 | 3.2168 times | Fri 17 October 2025 | 89.87 (5.92%) | 84.85 | 83.00 - 94.80 | 7.8623 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 70.85 and 80.75
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 78.433333333333 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.80 (-5.69%) | 82.55 | 73.80 - 83.70 | 0.0647 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.1351 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 0.4602 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.249 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 0.542 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.1729 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 0.7018 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.1266 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.158 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 7.3897 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 1.5474 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 57.5 and 94.1
| Yearly Target 1 | 50.73 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 87.333333333333 |
| Yearly Target 4 | 100.87 |
| Yearly Target 5 | 123.93 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.80 (-37.72%) | 85.00 | 73.80 - 110.40 | 0.4904 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.2586 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.1832 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.11 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.6063 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.0502 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0403 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.8957 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.3552 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0102 times | Mon 28 December 2015 | 61.80 (0%) | 58.50 | 55.15 - 73.50 | 0.0013 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press ORIENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 78.06 |
| 20 day DMA | 79.28 |
| 35 day DMA | 80.91 |
| 50 day DMA | 83.13 |
| 100 day DMA | 85.04 |
| 150 day DMA | 86.62 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 78.5 | 77.99 |
| 12 day EMA | 78.61 | 78.76 | 78.62 |
| 20 day EMA | 79.36 | 79.52 | 79.52 |
| 35 day EMA | 81.01 | 81.2 | 81.3 |
| 50 day EMA | 82.75 | 82.95 | 83.09 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.92 | 77.57 |
| 12 day SMA | 78.06 | 78.24 | 78.33 |
| 20 day SMA | 79.28 | 79.54 | 79.7 |
| 35 day SMA | 80.91 | 81.09 | 81.23 |
| 50 day SMA | 83.13 | 83.27 | 83.34 |
| 100 day SMA | 85.04 | 85.14 | 85.2 |
| 150 day SMA | 86.62 | 86.67 | 86.71 |
| 200 day SMA | 90.3 | 90.47 | 90.63 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -60.31
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -70.73
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


