ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 77.6 and 81.6

Intraday Target 174.87
Intraday Target 276.33
Intraday Target 378.866666666667
Intraday Target 480.33
Intraday Target 582.87

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 26 December 2025 77.80 (-2.16%) 77.40 77.40 - 81.40 0.4497 times
Wed 24 December 2025 79.52 (2.34%) 78.00 78.00 - 83.33 2.0603 times
Tue 23 December 2025 77.70 (-1.76%) 78.00 77.16 - 78.00 0.1466 times
Mon 22 December 2025 79.09 (2.91%) 76.85 76.85 - 79.50 0.6553 times
Fri 19 December 2025 76.85 (0.56%) 76.22 76.22 - 78.79 0.2666 times
Thu 18 December 2025 76.42 (-1.75%) 77.00 76.11 - 78.00 0.64 times
Wed 17 December 2025 77.78 (-2.47%) 79.50 77.12 - 79.89 0.3009 times
Tue 16 December 2025 79.75 (-2.39%) 81.80 78.21 - 82.90 1.3889 times
Mon 15 December 2025 81.70 (5.6%) 73.80 73.80 - 82.99 3.6013 times
Fri 12 December 2025 77.37 (1.18%) 77.60 76.60 - 78.50 0.4904 times
Thu 11 December 2025 76.47 (0.33%) 76.60 75.20 - 78.00 1.2304 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 77.33 and 83.81

Weekly Target 172.85
Weekly Target 275.32
Weekly Target 379.326666666667
Weekly Target 481.8
Weekly Target 585.81

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 26 December 2025 77.80 (1.24%) 76.85 76.85 - 83.33 0.3053 times
Fri 19 December 2025 76.85 (-0.67%) 73.80 73.80 - 82.99 0.5713 times
Fri 12 December 2025 77.37 (-4.63%) 81.15 75.10 - 82.48 0.7233 times
Fri 05 December 2025 81.13 (-1.65%) 82.55 80.00 - 83.70 0.2731 times
Fri 28 November 2025 82.49 (1.84%) 82.89 80.00 - 87.70 1.1155 times
Fri 21 November 2025 81.00 (-1.27%) 83.10 80.20 - 84.50 0.4052 times
Fri 14 November 2025 82.04 (-3.91%) 85.80 81.51 - 89.00 2.1629 times
Fri 07 November 2025 85.38 (-0.76%) 85.60 83.65 - 87.00 0.2266 times
Fri 31 October 2025 86.03 (-4.41%) 91.87 86.01 - 91.87 1.0001 times
Fri 24 October 2025 90.00 (0.14%) 90.31 89.13 - 95.85 3.2168 times
Fri 17 October 2025 89.87 (5.92%) 84.85 83.00 - 94.80 7.8623 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 70.85 and 80.75

Monthly Target 168.53
Monthly Target 273.17
Monthly Target 378.433333333333
Monthly Target 483.07
Monthly Target 588.33

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 26 December 2025 77.80 (-5.69%) 82.55 73.80 - 83.70 0.0647 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.1351 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 0.4602 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 0.249 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 0.542 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.1729 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 0.7018 times
Fri 30 May 2025 85.32 (4.88%) 82.97 76.26 - 89.95 0.1266 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.158 times
Mon 30 December 2024 124.92 (12.05%) 111.25 106.33 - 163.40 7.3897 times
Fri 29 November 2024 111.49 (8.12%) 105.00 100.25 - 128.60 1.5474 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 57.5 and 94.1

Yearly Target 150.73
Yearly Target 264.27
Yearly Target 387.333333333333
Yearly Target 4100.87
Yearly Target 5123.93

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Fri 26 December 2025 77.80 (-37.72%) 85.00 73.80 - 110.40 0.4904 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.2586 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.1832 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.11 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6063 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.0502 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0403 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8957 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.3552 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times
Mon 28 December 2015 61.80 (0%) 58.50 55.15 - 73.50 0.0013 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.78 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 78.19
12 day DMA 78.06
20 day DMA 79.28
35 day DMA 80.91
50 day DMA 83.13
100 day DMA 85.04
150 day DMA 86.62
200 day DMA 90.3

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2778.577.99
12 day EMA78.6178.7678.62
20 day EMA79.3679.5279.52
35 day EMA81.0181.281.3
50 day EMA82.7582.9583.09

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1977.9277.57
12 day SMA78.0678.2478.33
20 day SMA79.2879.5479.7
35 day SMA80.9181.0981.23
50 day SMA83.1383.2783.34
100 day SMA85.0485.1485.2
150 day SMA86.6286.6786.71
200 day SMA90.390.4790.63

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -60.31

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -70.73

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top