Munafa Stock Market Course + Intraday & FNO calls 
OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 79.83 and 81.31
| Intraday Target 1 | 79.39 |
| Intraday Target 2 | 80.26 |
| Intraday Target 3 | 80.87 |
| Intraday Target 4 | 81.74 |
| Intraday Target 5 | 82.35 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.13 (-0.21%) | 81.30 | 80.00 - 81.48 | 0.2051 times | Thu 04 December 2025 | 81.30 (0.07%) | 81.01 | 80.65 - 81.35 | 0.2029 times | Wed 03 December 2025 | 81.24 (0.06%) | 82.00 | 80.50 - 83.70 | 0.2391 times | Tue 02 December 2025 | 81.19 (0.09%) | 82.90 | 80.26 - 82.90 | 0.5661 times | Mon 01 December 2025 | 81.12 (-1.66%) | 82.55 | 80.00 - 82.55 | 0.7535 times | Fri 28 November 2025 | 82.49 (-0.43%) | 82.50 | 82.49 - 83.90 | 0.2791 times | Thu 27 November 2025 | 82.85 (-0.01%) | 83.00 | 81.40 - 84.90 | 0.4732 times | Wed 26 November 2025 | 82.86 (1.35%) | 83.00 | 81.00 - 87.70 | 5.2657 times | Tue 25 November 2025 | 81.76 (0.73%) | 83.37 | 81.00 - 83.37 | 0.8348 times | Mon 24 November 2025 | 81.17 (0.21%) | 82.89 | 80.00 - 82.89 | 1.1805 times | Fri 21 November 2025 | 81.00 (-0.39%) | 81.32 | 80.20 - 82.24 | 0.6356 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 78.72 and 82.42
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 81.61 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.1498 times | Fri 28 November 2025 | 82.49 (1.84%) | 82.89 | 80.00 - 87.70 | 0.6119 times | Fri 21 November 2025 | 81.00 (-1.27%) | 83.10 | 80.20 - 84.50 | 0.2223 times | Fri 14 November 2025 | 82.04 (-3.91%) | 85.80 | 81.51 - 89.00 | 1.1866 times | Fri 07 November 2025 | 85.38 (-0.76%) | 85.60 | 83.65 - 87.00 | 0.1243 times | Fri 31 October 2025 | 86.03 (-4.41%) | 91.87 | 86.01 - 91.87 | 0.5486 times | Fri 24 October 2025 | 90.00 (0.14%) | 90.31 | 89.13 - 95.85 | 1.7647 times | Fri 17 October 2025 | 89.87 (5.92%) | 84.85 | 83.00 - 94.80 | 4.3131 times | Fri 10 October 2025 | 84.85 (0.86%) | 83.31 | 82.00 - 87.98 | 0.3678 times | Fri 03 October 2025 | 84.13 (2.1%) | 82.15 | 80.00 - 87.79 | 0.7109 times | Fri 26 September 2025 | 82.40 (-4.25%) | 85.63 | 82.10 - 87.48 | 0.3057 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 78.72 and 82.42
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 81.61 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.0095 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.1359 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 0.4628 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.2504 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 0.545 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.1739 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 0.7057 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.1273 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.1589 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 7.4307 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 1.556 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 61.63 and 95.77
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 89.263333333333 |
| Yearly Target 4 | 102.27 |
| Yearly Target 5 | 123.4 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.13 (-35.05%) | 85.00 | 76.26 - 110.40 | 0.4805 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.263 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.1854 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.1112 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.6069 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.0502 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0403 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.8966 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.3556 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0102 times | Mon 28 December 2015 | 61.80 (0%) | 58.50 | 55.15 - 73.50 | 0.0013 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.23 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 81.62 |
| 20 day DMA | 82.47 |
| 35 day DMA | 84.85 |
| 50 day DMA | 84.74 |
| 100 day DMA | 86.26 |
| 150 day DMA | 87.01 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.47 | 81.55 |
| 12 day EMA | 81.84 | 81.97 | 82.09 |
| 20 day EMA | 82.53 | 82.68 | 82.82 |
| 35 day EMA | 83.42 | 83.55 | 83.68 |
| 50 day EMA | 84.48 | 84.62 | 84.76 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 81.47 | 81.78 |
| 12 day SMA | 81.62 | 81.65 | 81.66 |
| 20 day SMA | 82.47 | 82.68 | 82.81 |
| 35 day SMA | 84.85 | 85.09 | 85.18 |
| 50 day SMA | 84.74 | 84.85 | 84.92 |
| 100 day SMA | 86.26 | 86.34 | 86.45 |
| 150 day SMA | 87.01 | 87.02 | 87.02 |
| 200 day SMA | 92.3 | 92.48 | 92.67 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -62.89
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -73.75
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
