OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 59.78 and 64.26
| Intraday Target 1 | 56.37 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 60.85 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 65.33 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.05 (2.26%) | 59.00 | 58.51 - 62.99 | 0.6304 times | Thu 12 February 2026 | 59.70 (-3.19%) | 62.28 | 59.00 - 63.00 | 2.6666 times | Wed 11 February 2026 | 61.67 (-2.91%) | 63.56 | 60.58 - 63.56 | 1.2492 times | Tue 10 February 2026 | 63.52 (2.39%) | 62.35 | 62.10 - 64.56 | 0.7289 times | Mon 09 February 2026 | 62.04 (1.22%) | 63.50 | 62.01 - 63.89 | 0.4833 times | Fri 06 February 2026 | 61.29 (-1.27%) | 62.08 | 60.41 - 63.76 | 0.068 times | Thu 05 February 2026 | 62.08 (0.78%) | 63.94 | 61.61 - 63.94 | 0.393 times | Wed 04 February 2026 | 61.60 (1.75%) | 61.00 | 60.40 - 63.00 | 0.7127 times | Tue 03 February 2026 | 60.54 (0.68%) | 62.40 | 60.00 - 62.80 | 1.9569 times | Mon 02 February 2026 | 60.13 (-0.41%) | 60.81 | 60.00 - 61.51 | 1.1109 times | Sun 01 February 2026 | 60.38 (-5.72%) | 66.98 | 60.00 - 66.98 | 1.8524 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 56.76 and 62.81
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.05 (-0.39%) | 63.50 | 58.51 - 64.56 | 1.1019 times | Fri 06 February 2026 | 61.29 (-4.29%) | 66.98 | 60.00 - 66.98 | 1.1661 times | Fri 30 January 2026 | 64.04 (-1.9%) | 68.54 | 60.00 - 68.54 | 0.9996 times | Fri 23 January 2026 | 65.28 (-6.62%) | 68.90 | 61.25 - 69.01 | 0.6493 times | Fri 16 January 2026 | 69.91 (-2.05%) | 72.00 | 69.00 - 73.20 | 0.6339 times | Fri 09 January 2026 | 71.37 (-7.31%) | 76.60 | 71.11 - 78.79 | 0.7328 times | Fri 02 January 2026 | 77.00 (-1.03%) | 75.76 | 74.80 - 80.70 | 2.7561 times | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.374 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.7 times | Fri 12 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 0.8862 times | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.3346 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 55.55 and 64.02
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 62.18 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.05 (-4.67%) | 66.98 | 58.51 - 66.98 | 0.2387 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.3752 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.4739 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.5043 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.7178 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.9294 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.023 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.6455 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 2.6196 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.4726 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.5897 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 49.09 and 70.48
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 66.486666666667 |
| Yearly Target 4 | 74.46 |
| Yearly Target 5 | 87.88 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.05 (-20.79%) | 75.70 | 58.51 - 79.90 | 0.0308 times | Wed 31 December 2025 | 77.07 (-38.3%) | 85.00 | 73.80 - 110.40 | 0.5004 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.2448 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.1761 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.1065 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.6043 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.05 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0401 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.8928 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.354 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0102 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press ORIENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and OrientPress ORIENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.5 |
| 20 day DMA | 62.77 |
| 35 day DMA | 67.78 |
| 50 day DMA | 71.08 |
| 100 day DMA | 78 |
| 150 day DMA | 81.33 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.3 | 62.1 |
| 12 day EMA | 62.08 | 62.27 | 62.74 |
| 20 day EMA | 63.71 | 63.99 | 64.44 |
| 35 day EMA | 67.09 | 67.45 | 67.91 |
| 50 day EMA | 71 | 71.41 | 71.89 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.64 | 62.12 |
| 12 day SMA | 61.5 | 61.54 | 61.86 |
| 20 day SMA | 62.77 | 63.22 | 63.76 |
| 35 day SMA | 67.78 | 68.31 | 68.82 |
| 50 day SMA | 71.08 | 71.49 | 71.92 |
| 100 day SMA | 78 | 78.25 | 78.51 |
| 150 day SMA | 81.33 | 81.52 | 81.72 |
| 200 day SMA | 83.03 | 83.14 | 83.25 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -47.33
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -55.5
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


