OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 59.64 and 62.62
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 61.936666666667 |
| Intraday Target 4 | 63.29 |
| Intraday Target 5 | 64.92 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.67 (-2.91%) | 63.56 | 60.58 - 63.56 | 1.1338 times | Tue 10 February 2026 | 63.52 (2.39%) | 62.35 | 62.10 - 64.56 | 0.6616 times | Mon 09 February 2026 | 62.04 (1.22%) | 63.50 | 62.01 - 63.89 | 0.4386 times | Fri 06 February 2026 | 61.29 (-1.27%) | 62.08 | 60.41 - 63.76 | 0.0618 times | Thu 05 February 2026 | 62.08 (0.78%) | 63.94 | 61.61 - 63.94 | 0.3567 times | Wed 04 February 2026 | 61.60 (1.75%) | 61.00 | 60.40 - 63.00 | 0.6468 times | Tue 03 February 2026 | 60.54 (0.68%) | 62.40 | 60.00 - 62.80 | 1.776 times | Mon 02 February 2026 | 60.13 (-0.41%) | 60.81 | 60.00 - 61.51 | 1.0082 times | Sun 01 February 2026 | 60.38 (-5.72%) | 66.98 | 60.00 - 66.98 | 1.6811 times | Fri 30 January 2026 | 64.04 (4.2%) | 64.40 | 61.10 - 65.00 | 2.2355 times | Thu 29 January 2026 | 61.46 (-3.23%) | 63.20 | 61.22 - 64.80 | 0.7564 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 59.14 and 63.12
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.67 (0.62%) | 63.50 | 60.58 - 64.56 | 0.5027 times | Fri 06 February 2026 | 61.29 (-4.29%) | 66.98 | 60.00 - 66.98 | 1.2446 times | Fri 30 January 2026 | 64.04 (-1.9%) | 68.54 | 60.00 - 68.54 | 1.067 times | Fri 23 January 2026 | 65.28 (-6.62%) | 68.90 | 61.25 - 69.01 | 0.6931 times | Fri 16 January 2026 | 69.91 (-2.05%) | 72.00 | 69.00 - 73.20 | 0.6766 times | Fri 09 January 2026 | 71.37 (-7.31%) | 76.60 | 71.11 - 78.79 | 0.7821 times | Fri 02 January 2026 | 77.00 (-1.03%) | 75.76 | 74.80 - 80.70 | 2.9417 times | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.3992 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.7471 times | Fri 12 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 0.9459 times | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.3571 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 57.35 and 64.33
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.67 (-3.7%) | 66.98 | 60.00 - 66.98 | 0.1735 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.3777 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.477 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.5077 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.7293 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.9356 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.0365 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.6498 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 2.6371 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.4758 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.5936 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 50.89 and 70.79
| Yearly Target 1 | 47.29 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 67.19 |
| Yearly Target 4 | 74.38 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.67 (-19.98%) | 75.70 | 60.00 - 79.90 | 0.0275 times | Wed 31 December 2025 | 77.07 (-38.3%) | 85.00 | 73.80 - 110.40 | 0.5006 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.2462 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.1769 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.1068 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.6045 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.05 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0402 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.8931 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.3542 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0102 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press ORIENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.86 |
| 20 day DMA | 63.76 |
| 35 day DMA | 68.82 |
| 50 day DMA | 71.92 |
| 100 day DMA | 78.51 |
| 150 day DMA | 81.72 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.31 | 61.71 |
| 12 day EMA | 62.74 | 62.94 | 62.83 |
| 20 day EMA | 64.46 | 64.75 | 64.88 |
| 35 day EMA | 67.83 | 68.19 | 68.47 |
| 50 day EMA | 71.8 | 72.21 | 72.56 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.11 | 61.51 |
| 12 day SMA | 61.86 | 61.92 | 62.07 |
| 20 day SMA | 63.76 | 64.2 | 64.65 |
| 35 day SMA | 68.82 | 69.32 | 69.7 |
| 50 day SMA | 71.92 | 72.31 | 72.69 |
| 100 day SMA | 78.51 | 78.76 | 78.99 |
| 150 day SMA | 81.72 | 81.93 | 82.12 |
| 200 day SMA | 83.25 | 83.35 | 83.45 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -47.81
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -56.06
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


