ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 59.64 and 62.62

Intraday Target 158.96
Intraday Target 260.31
Intraday Target 361.936666666667
Intraday Target 463.29
Intraday Target 564.92

Daily price and volume Orient Press

Date Closing Open Range Volume
Wed 11 February 2026 61.67 (-2.91%) 63.56 60.58 - 63.56 1.1338 times
Tue 10 February 2026 63.52 (2.39%) 62.35 62.10 - 64.56 0.6616 times
Mon 09 February 2026 62.04 (1.22%) 63.50 62.01 - 63.89 0.4386 times
Fri 06 February 2026 61.29 (-1.27%) 62.08 60.41 - 63.76 0.0618 times
Thu 05 February 2026 62.08 (0.78%) 63.94 61.61 - 63.94 0.3567 times
Wed 04 February 2026 61.60 (1.75%) 61.00 60.40 - 63.00 0.6468 times
Tue 03 February 2026 60.54 (0.68%) 62.40 60.00 - 62.80 1.776 times
Mon 02 February 2026 60.13 (-0.41%) 60.81 60.00 - 61.51 1.0082 times
Sun 01 February 2026 60.38 (-5.72%) 66.98 60.00 - 66.98 1.6811 times
Fri 30 January 2026 64.04 (4.2%) 64.40 61.10 - 65.00 2.2355 times
Thu 29 January 2026 61.46 (-3.23%) 63.20 61.22 - 64.80 0.7564 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 59.14 and 63.12

Weekly Target 158.29
Weekly Target 259.98
Weekly Target 362.27
Weekly Target 463.96
Weekly Target 566.25

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Wed 11 February 2026 61.67 (0.62%) 63.50 60.58 - 64.56 0.5027 times
Fri 06 February 2026 61.29 (-4.29%) 66.98 60.00 - 66.98 1.2446 times
Fri 30 January 2026 64.04 (-1.9%) 68.54 60.00 - 68.54 1.067 times
Fri 23 January 2026 65.28 (-6.62%) 68.90 61.25 - 69.01 0.6931 times
Fri 16 January 2026 69.91 (-2.05%) 72.00 69.00 - 73.20 0.6766 times
Fri 09 January 2026 71.37 (-7.31%) 76.60 71.11 - 78.79 0.7821 times
Fri 02 January 2026 77.00 (-1.03%) 75.76 74.80 - 80.70 2.9417 times
Fri 26 December 2025 77.80 (1.24%) 76.85 76.85 - 83.33 0.3992 times
Fri 19 December 2025 76.85 (-0.67%) 73.80 73.80 - 82.99 0.7471 times
Fri 12 December 2025 77.37 (-4.63%) 81.15 75.10 - 82.48 0.9459 times
Fri 05 December 2025 81.13 (-1.65%) 82.55 80.00 - 83.70 0.3571 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 57.35 and 64.33

Monthly Target 155.9
Monthly Target 258.79
Monthly Target 362.883333333333
Monthly Target 465.77
Monthly Target 569.86

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Wed 11 February 2026 61.67 (-3.7%) 66.98 60.00 - 66.98 0.1735 times
Fri 30 January 2026 64.04 (-16.91%) 75.70 60.00 - 79.90 0.3777 times
Wed 31 December 2025 77.07 (-6.57%) 82.55 73.80 - 83.70 0.477 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.5077 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 1.7293 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 0.9356 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 2.0365 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.6498 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 2.6371 times
Fri 30 May 2025 85.32 (4.88%) 82.97 76.26 - 89.95 0.4758 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.5936 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 50.89 and 70.79

Yearly Target 147.29
Yearly Target 254.48
Yearly Target 367.19
Yearly Target 474.38
Yearly Target 587.09

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Wed 11 February 2026 61.67 (-19.98%) 75.70 60.00 - 79.90 0.0275 times
Wed 31 December 2025 77.07 (-38.3%) 85.00 73.80 - 110.40 0.5006 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.2462 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.1769 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.1068 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6045 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.05 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0402 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8931 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.3542 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.77 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 62.12
12 day DMA 61.86
20 day DMA 63.76
35 day DMA 68.82
50 day DMA 71.92
100 day DMA 78.51
150 day DMA 81.72
200 day DMA 83.25

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.162.3161.71
12 day EMA62.7462.9462.83
20 day EMA64.4664.7564.88
35 day EMA67.8368.1968.47
50 day EMA71.872.2172.56

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1262.1161.51
12 day SMA61.8661.9262.07
20 day SMA63.7664.264.65
35 day SMA68.8269.3269.7
50 day SMA71.9272.3172.69
100 day SMA78.5178.7678.99
150 day SMA81.7281.9382.12
200 day SMA83.2583.3583.45

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -47.81

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -56.06

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top