Munafa Stock Market Course + Intraday & FNO calls 
OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 78.81 and 86.95
| Intraday Target 1 | 77.21 |
| Intraday Target 2 | 80.4 |
| Intraday Target 3 | 85.35 |
| Intraday Target 4 | 88.54 |
| Intraday Target 5 | 93.49 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.59 (-6.97%) | 90.30 | 82.16 - 90.30 | 0.7933 times | Tue 28 July 2026 | 89.85 (-8.73%) | 96.70 | 88.65 - 96.70 | 0.303 times | Mon 27 July 2026 | 98.44 (10.25%) | 98.49 | 92.50 - 102.30 | 7.4162 times | Fri 24 July 2026 | 89.29 (20%) | 74.00 | 73.00 - 89.29 | 1.0187 times | Thu 23 July 2026 | 74.41 (4.14%) | 72.50 | 71.45 - 75.25 | 0.2088 times | Wed 22 July 2026 | 71.45 (1.35%) | 71.10 | 71.00 - 72.00 | 0.0413 times | Tue 21 July 2026 | 70.50 (0.06%) | 70.00 | 68.00 - 71.30 | 0.0338 times | Mon 20 July 2026 | 70.46 (-1.87%) | 69.80 | 69.80 - 73.60 | 0.019 times | Fri 17 July 2026 | 71.80 (-1.09%) | 72.50 | 70.25 - 73.00 | 0.0305 times | Thu 16 July 2026 | 72.59 (2.07%) | 72.50 | 70.99 - 72.95 | 0.1353 times | Wed 15 July 2026 | 71.12 (-0.48%) | 70.50 | 68.65 - 73.40 | 0.0155 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 72.81 and 92.95
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.59 (-6.38%) | 98.49 | 82.16 - 102.30 | 7.0977 times | Fri 24 July 2026 | 89.29 (24.36%) | 69.80 | 68.00 - 89.29 | 1.102 times | Fri 17 July 2026 | 71.80 (1.1%) | 71.50 | 68.65 - 74.90 | 0.2227 times | Fri 10 July 2026 | 71.02 (2.93%) | 69.00 | 67.01 - 71.50 | 0.1745 times | Fri 03 July 2026 | 69.00 (-3.24%) | 70.10 | 68.10 - 72.40 | 0.11 times | Thu 25 June 2026 | 71.31 (0.86%) | 70.70 | 70.15 - 72.19 | 0.1059 times | Fri 19 June 2026 | 70.70 (20.14%) | 60.90 | 59.10 - 73.70 | 0.5287 times | Fri 12 June 2026 | 58.85 (-5.07%) | 61.00 | 57.10 - 61.00 | 0.2388 times | Fri 05 June 2026 | 61.99 (-0.02%) | 62.00 | 58.00 - 66.80 | 0.317 times | Fri 29 May 2026 | 62.00 (2.04%) | 60.60 | 60.40 - 64.72 | 0.1027 times | Fri 22 May 2026 | 60.76 (-7.52%) | 63.40 | 60.05 - 64.70 | 0.1682 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 75.3 and 110.59
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 84.3 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.59 (21.73%) | 68.17 | 67.01 - 102.30 | 4.6521 times | Tue 30 June 2026 | 68.67 (10.76%) | 62.00 | 57.10 - 73.70 | 0.6874 times | Fri 29 May 2026 | 62.00 (-8.89%) | 67.71 | 60.05 - 73.64 | 0.3398 times | Thu 30 April 2026 | 68.05 (17.15%) | 61.39 | 56.00 - 75.74 | 0.3097 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 0.6226 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.4083 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.3641 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.4598 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.4894 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.6668 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.9019 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 68.66 and 117.24
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 79.87 |
| Yearly Target 4 | 106.02 |
| Yearly Target 5 | 128.45 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.59 (8.46%) | 75.70 | 53.72 - 102.30 | 0.3688 times | Wed 31 December 2025 | 77.07 (-38.3%) | 85.00 | 73.80 - 110.40 | 0.4835 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.1009 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.1023 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.0689 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.5838 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.0483 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0388 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.8625 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.342 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0098 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press ORIENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 9 points
Upper Bollinger band is at 92 and lower is at 58, while middle bands are at 67 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 77.91 |
| 20 day DMA | 74.48 |
| 35 day DMA | 71.19 |
| 50 day DMA | 68.14 |
| 100 day DMA | 65.66 |
| 150 day DMA | 66.33 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 86.46 | 84.76 |
| 12 day EMA | 80.26 | 79.65 | 77.8 |
| 20 day EMA | 76.79 | 76.08 | 74.63 |
| 35 day EMA | 72.65 | 72.01 | 70.96 |
| 50 day EMA | 69.81 | 69.25 | 68.41 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 84.69 | 80.82 |
| 12 day SMA | 77.91 | 77.09 | 75.52 |
| 20 day SMA | 74.48 | 73.82 | 72.76 |
| 35 day SMA | 71.19 | 70.48 | 69.6 |
| 50 day SMA | 68.14 | 67.7 | 67.21 |
| 100 day SMA | 65.66 | 65.47 | 65.21 |
| 150 day SMA | 66.33 | 66.29 | 66.22 |
| 200 day SMA | 70.72 | 70.73 | 70.7 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -64.8
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -75.99
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
