Munafa Stock Market Course + Intraday & FNO calls 
OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 77.53 and 83.03
| Intraday Target 1 | 73.05 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 78.55 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 84.05 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.95 (-0.81%) | 79.60 | 75.10 - 80.60 | 1.9355 times | Mon 08 December 2025 | 80.60 (-0.65%) | 81.15 | 80.00 - 82.48 | 0.5048 times | Fri 05 December 2025 | 81.13 (-0.21%) | 81.30 | 80.00 - 81.48 | 0.1942 times | Thu 04 December 2025 | 81.30 (0.07%) | 81.01 | 80.65 - 81.35 | 0.1921 times | Wed 03 December 2025 | 81.24 (0.06%) | 82.00 | 80.50 - 83.70 | 0.2264 times | Tue 02 December 2025 | 81.19 (0.09%) | 82.90 | 80.26 - 82.90 | 0.5359 times | Mon 01 December 2025 | 81.12 (-1.66%) | 82.55 | 80.00 - 82.55 | 0.7134 times | Fri 28 November 2025 | 82.49 (-0.43%) | 82.50 | 82.49 - 83.90 | 0.2642 times | Thu 27 November 2025 | 82.85 (-0.01%) | 83.00 | 81.40 - 84.90 | 0.448 times | Wed 26 November 2025 | 82.86 (1.35%) | 83.00 | 81.00 - 87.70 | 4.9855 times | Tue 25 November 2025 | 81.76 (0.73%) | 83.37 | 81.00 - 83.37 | 0.7903 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 73.84 and 81.22
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 79.176666666667 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.95 (-1.45%) | 81.15 | 75.10 - 82.48 | 0.207 times | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.1579 times | Fri 28 November 2025 | 82.49 (1.84%) | 82.89 | 80.00 - 87.70 | 0.6451 times | Fri 21 November 2025 | 81.00 (-1.27%) | 83.10 | 80.20 - 84.50 | 0.2343 times | Fri 14 November 2025 | 82.04 (-3.91%) | 85.80 | 81.51 - 89.00 | 1.2509 times | Fri 07 November 2025 | 85.38 (-0.76%) | 85.60 | 83.65 - 87.00 | 0.1311 times | Fri 31 October 2025 | 86.03 (-4.41%) | 91.87 | 86.01 - 91.87 | 0.5784 times | Fri 24 October 2025 | 90.00 (0.14%) | 90.31 | 89.13 - 95.85 | 1.8604 times | Fri 17 October 2025 | 89.87 (5.92%) | 84.85 | 83.00 - 94.80 | 4.5471 times | Fri 10 October 2025 | 84.85 (0.86%) | 83.31 | 82.00 - 87.98 | 0.3877 times | Fri 03 October 2025 | 84.13 (2.1%) | 82.15 | 80.00 - 87.79 | 0.7494 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 73.23 and 81.83
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 79.583333333333 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.95 (-3.08%) | 82.55 | 75.10 - 83.70 | 0.0219 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.1357 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 0.4622 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.2501 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 0.5443 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.1737 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 0.7048 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.1272 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.1587 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 7.4215 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 1.5541 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 59.88 and 95.18
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 66.57 |
| Yearly Target 3 | 88.483333333333 |
| Yearly Target 4 | 101.87 |
| Yearly Target 5 | 123.78 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.95 (-36%) | 85.00 | 75.10 - 110.40 | 0.4827 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.262 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.1849 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.1109 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.6068 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.0502 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0403 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.8964 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.3555 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0102 times | Mon 28 December 2015 | 61.80 (0%) | 58.50 | 55.15 - 73.50 | 0.0013 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Press ORIENTLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 81.47 |
| 20 day DMA | 81.89 |
| 35 day DMA | 84.31 |
| 50 day DMA | 84.58 |
| 100 day DMA | 86.11 |
| 150 day DMA | 87 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 81.11 | 81.36 |
| 12 day EMA | 81.39 | 81.65 | 81.84 |
| 20 day EMA | 82.11 | 82.34 | 82.52 |
| 35 day EMA | 83.08 | 83.26 | 83.42 |
| 50 day EMA | 84.25 | 84.43 | 84.59 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 81.09 | 81.2 |
| 12 day SMA | 81.47 | 81.56 | 81.62 |
| 20 day SMA | 81.89 | 82.19 | 82.47 |
| 35 day SMA | 84.31 | 84.6 | 84.85 |
| 50 day SMA | 84.58 | 84.66 | 84.74 |
| 100 day SMA | 86.11 | 86.19 | 86.26 |
| 150 day SMA | 87 | 87 | 87.01 |
| 200 day SMA | 92 | 92.14 | 92.3 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -61.98
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -72.68
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
