Munafa Stock Market Course + Intraday & FNO calls 
OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 66.73 and 70.32
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 67.483333333333 |
| Intraday Target 4 | 69.57 |
| Intraday Target 5 | 71.07 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.06 (1.19%) | 67.00 | 65.40 - 68.99 | 0.5844 times | Mon 11 May 2026 | 67.26 (1.65%) | 73.64 | 66.00 - 73.64 | 1.7119 times | Fri 08 May 2026 | 66.17 (-0.2%) | 66.30 | 66.00 - 67.50 | 0.5476 times | Thu 07 May 2026 | 66.30 (-0.27%) | 69.80 | 65.56 - 69.80 | 0.8935 times | Wed 06 May 2026 | 66.48 (1.54%) | 67.40 | 65.14 - 67.40 | 0.7735 times | Tue 05 May 2026 | 65.47 (-4.78%) | 69.51 | 65.10 - 72.90 | 1.3797 times | Mon 04 May 2026 | 68.76 (1.04%) | 67.71 | 67.30 - 73.15 | 1.2005 times | Thu 30 April 2026 | 68.05 (7.81%) | 62.99 | 62.68 - 75.74 | 1.8675 times | Wed 29 April 2026 | 63.12 (-0.22%) | 67.40 | 63.00 - 67.40 | 0.4374 times | Tue 28 April 2026 | 63.26 (-0.85%) | 64.90 | 62.30 - 64.90 | 0.604 times | Mon 27 April 2026 | 63.80 (1.61%) | 62.48 | 62.20 - 63.85 | 0.1609 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 62.61 and 70.85
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.06 (2.86%) | 73.64 | 65.40 - 73.64 | 0.5063 times | Fri 08 May 2026 | 66.17 (-2.76%) | 67.71 | 65.10 - 73.15 | 1.0573 times | Thu 30 April 2026 | 68.05 (8.38%) | 62.48 | 62.20 - 75.74 | 0.6769 times | Fri 24 April 2026 | 62.79 (-1.26%) | 63.59 | 60.02 - 64.87 | 0.7415 times | Fri 17 April 2026 | 63.59 (6.84%) | 58.00 | 58.00 - 66.88 | 0.7156 times | Fri 10 April 2026 | 59.52 (-1.93%) | 61.45 | 57.11 - 64.29 | 0.8866 times | Thu 02 April 2026 | 60.69 (9.12%) | 53.72 | 53.72 - 62.00 | 0.294 times | Fri 27 March 2026 | 55.62 (-4.83%) | 59.01 | 55.00 - 63.00 | 1.0819 times | Fri 20 March 2026 | 58.44 (-10.52%) | 64.00 | 57.66 - 67.39 | 3.2938 times | Fri 13 March 2026 | 65.31 (-2.86%) | 66.80 | 63.00 - 74.90 | 0.7461 times | Fri 06 March 2026 | 67.23 (3.64%) | 64.90 | 61.00 - 68.99 | 1.0144 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 66.58 and 75.12
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.06 (0.01%) | 67.71 | 65.10 - 73.64 | 0.2101 times | Thu 30 April 2026 | 68.05 (17.15%) | 61.39 | 56.00 - 75.74 | 0.4219 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 0.8482 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.5563 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.4961 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.6264 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.6667 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 2.271 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 1.2287 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.6745 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.8534 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 47.8 and 73.98
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 54.55 |
| Yearly Target 3 | 67.226666666667 |
| Yearly Target 4 | 80.73 |
| Yearly Target 5 | 93.41 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.06 (-11.69%) | 75.70 | 53.72 - 79.90 | 0.0955 times | Wed 31 December 2025 | 77.07 (-38.3%) | 85.00 | 73.80 - 110.40 | 0.4972 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.2173 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.162 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.0993 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.6004 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.0497 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0399 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.887 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.3517 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0101 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press ORIENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and OrientPress ORIENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 65.79 |
| 20 day DMA | 64.39 |
| 35 day DMA | 62.14 |
| 50 day DMA | 63.07 |
| 100 day DMA | 66.01 |
| 150 day DMA | 72.11 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.53 | 66.16 |
| 12 day EMA | 65.87 | 65.47 | 65.15 |
| 20 day EMA | 64.81 | 64.47 | 64.18 |
| 35 day EMA | 64.1 | 63.87 | 63.67 |
| 50 day EMA | 63.29 | 63.1 | 62.93 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.34 | 66.64 |
| 12 day SMA | 65.79 | 65.44 | 65.07 |
| 20 day SMA | 64.39 | 63.96 | 63.56 |
| 35 day SMA | 62.14 | 61.9 | 61.84 |
| 50 day SMA | 63.07 | 62.97 | 62.83 |
| 100 day SMA | 66.01 | 66.09 | 66.18 |
| 150 day SMA | 72.11 | 72.21 | 72.31 |
| 200 day SMA | 75.93 | 76.04 | 76.14 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -52.76
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -61.87
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
