ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 75.94 and 81.84

Intraday Target 171.62
Intraday Target 274.35
Intraday Target 377.523333333333
Intraday Target 480.25
Intraday Target 583.42

Daily price and volume Orient Press

Date Closing Open Range Volume
Wed 31 December 2025 77.07 (0.89%) 76.77 74.80 - 80.70 7.1871 times
Tue 30 December 2025 76.39 (0.28%) 76.18 76.18 - 79.99 0.2339 times
Mon 29 December 2025 76.18 (-2.08%) 75.76 75.50 - 78.67 0.7006 times
Fri 26 December 2025 77.80 (-2.16%) 77.40 77.40 - 81.40 0.1869 times
Wed 24 December 2025 79.52 (2.34%) 78.00 78.00 - 83.33 0.8563 times
Tue 23 December 2025 77.70 (-1.76%) 78.00 77.16 - 78.00 0.061 times
Mon 22 December 2025 79.09 (2.91%) 76.85 76.85 - 79.50 0.2723 times
Fri 19 December 2025 76.85 (0.56%) 76.22 76.22 - 78.79 0.1108 times
Thu 18 December 2025 76.42 (-1.75%) 77.00 76.11 - 78.00 0.266 times
Wed 17 December 2025 77.78 (-2.47%) 79.50 77.12 - 79.89 0.1251 times
Tue 16 December 2025 79.75 (-2.39%) 81.80 78.21 - 82.90 0.5773 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 75.94 and 81.84

Weekly Target 171.62
Weekly Target 274.35
Weekly Target 377.523333333333
Weekly Target 480.25
Weekly Target 583.42

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Wed 31 December 2025 77.07 (-0.94%) 75.76 74.80 - 80.70 2.0982 times
Fri 26 December 2025 77.80 (1.24%) 76.85 76.85 - 83.33 0.3556 times
Fri 19 December 2025 76.85 (-0.67%) 73.80 73.80 - 82.99 0.6655 times
Fri 12 December 2025 77.37 (-4.63%) 81.15 75.10 - 82.48 0.8425 times
Fri 05 December 2025 81.13 (-1.65%) 82.55 80.00 - 83.70 0.3181 times
Fri 28 November 2025 82.49 (1.84%) 82.89 80.00 - 87.70 1.2994 times
Fri 21 November 2025 81.00 (-1.27%) 83.10 80.20 - 84.50 0.472 times
Fri 14 November 2025 82.04 (-3.91%) 85.80 81.51 - 89.00 2.5196 times
Fri 07 November 2025 85.38 (-0.76%) 85.60 83.65 - 87.00 0.264 times
Fri 31 October 2025 86.03 (-4.41%) 91.87 86.01 - 91.87 1.165 times
Fri 24 October 2025 90.00 (0.14%) 90.31 89.13 - 95.85 3.7472 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 70.49 and 80.39

Monthly Target 168.29
Monthly Target 272.68
Monthly Target 378.19
Monthly Target 482.58
Monthly Target 588.09

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Wed 31 December 2025 77.07 (-6.57%) 82.55 73.80 - 83.70 0.1262 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.1343 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 0.4574 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 0.2475 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 0.5386 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.1719 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 0.6975 times
Fri 30 May 2025 85.32 (4.88%) 82.97 76.26 - 89.95 0.1258 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.157 times
Mon 30 December 2024 124.92 (12.05%) 111.25 106.33 - 163.40 7.3439 times
Fri 29 November 2024 111.49 (8.12%) 105.00 100.25 - 128.60 1.5379 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 57.14 and 93.74

Yearly Target 150.49
Yearly Target 263.78
Yearly Target 387.09
Yearly Target 4100.38
Yearly Target 5123.69

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Wed 31 December 2025 77.07 (-38.3%) 85.00 73.80 - 110.40 0.5015 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.2536 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.1806 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.1087 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6056 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.0501 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0402 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8947 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.3548 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times
Mon 28 December 2015 61.80 (0%) 58.50 55.15 - 73.50 0.0013 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Press ORIENTLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Press ORIENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.33

Munafa value: 21 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.26 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 77.39
12 day DMA 78.02
20 day DMA 78.53
35 day DMA 80.12
50 day DMA 82.35
100 day DMA 84.7
150 day DMA 86.42
200 day DMA 89.69

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.1877.57
12 day EMA77.8277.9678.24
20 day EMA78.6478.8179.07
35 day EMA80.4180.6180.86
50 day EMA82.2582.4682.71

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3977.5278.06
12 day SMA78.0278.0578.05
20 day SMA78.5378.7378.97
35 day SMA80.1280.3780.65
50 day SMA82.3582.682.87
100 day SMA84.784.8184.93
150 day SMA86.4286.4886.56
200 day SMA89.6989.8890.13

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -59.74

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -70.06

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top