OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 76.54 and 79.11
| Intraday Target 1 | 74.72 |
| Intraday Target 2 | 75.78 |
| Intraday Target 3 | 77.286666666667 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 79.86 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.85 (0.56%) | 76.22 | 76.22 - 78.79 | 0.1898 times | Thu 18 December 2025 | 76.42 (-1.75%) | 77.00 | 76.11 - 78.00 | 0.4557 times | Wed 17 December 2025 | 77.78 (-2.47%) | 79.50 | 77.12 - 79.89 | 0.2143 times | Tue 16 December 2025 | 79.75 (-2.39%) | 81.80 | 78.21 - 82.90 | 0.989 times | Mon 15 December 2025 | 81.70 (5.6%) | 73.80 | 73.80 - 82.99 | 2.5643 times | Fri 12 December 2025 | 77.37 (1.18%) | 77.60 | 76.60 - 78.50 | 0.3492 times | Thu 11 December 2025 | 76.47 (0.33%) | 76.60 | 75.20 - 78.00 | 0.8761 times | Wed 10 December 2025 | 76.22 (-4.67%) | 80.20 | 75.51 - 80.80 | 1.5971 times | Tue 09 December 2025 | 79.95 (-0.81%) | 79.60 | 75.10 - 80.60 | 2.1928 times | Mon 08 December 2025 | 80.60 (-0.65%) | 81.15 | 80.00 - 82.48 | 0.5719 times | Fri 05 December 2025 | 81.13 (-0.21%) | 81.30 | 80.00 - 81.48 | 0.22 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 75.33 and 84.52
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 77.88 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.3254 times | Fri 12 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 0.412 times | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.1555 times | Fri 28 November 2025 | 82.49 (1.84%) | 82.89 | 80.00 - 87.70 | 0.6354 times | Fri 21 November 2025 | 81.00 (-1.27%) | 83.10 | 80.20 - 84.50 | 0.2308 times | Fri 14 November 2025 | 82.04 (-3.91%) | 85.80 | 81.51 - 89.00 | 1.232 times | Fri 07 November 2025 | 85.38 (-0.76%) | 85.60 | 83.65 - 87.00 | 0.1291 times | Fri 31 October 2025 | 86.03 (-4.41%) | 91.87 | 86.01 - 91.87 | 0.5696 times | Fri 24 October 2025 | 90.00 (0.14%) | 90.31 | 89.13 - 95.85 | 1.8322 times | Fri 17 October 2025 | 89.87 (5.92%) | 84.85 | 83.00 - 94.80 | 4.4781 times | Fri 10 October 2025 | 84.85 (0.86%) | 83.31 | 82.00 - 87.98 | 0.3819 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 70.38 and 80.28
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 78.116666666667 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.85 (-6.84%) | 82.55 | 73.80 - 83.70 | 0.0542 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.1353 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 0.4607 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.2493 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 0.5426 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.1731 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 0.7025 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.1268 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.1581 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 7.3975 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 1.5491 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 57.03 and 93.63
| Yearly Target 1 | 50.42 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 87.016666666667 |
| Yearly Target 4 | 100.23 |
| Yearly Target 5 | 123.62 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.85 (-38.48%) | 85.00 | 73.80 - 110.40 | 0.4885 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.2594 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.1836 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.1103 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.6064 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.0502 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0403 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.8959 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.3553 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0102 times | Mon 28 December 2015 | 61.80 (0%) | 58.50 | 55.15 - 73.50 | 0.0013 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press ORIENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 78.8 |
| 20 day DMA | 80.01 |
| 35 day DMA | 81.66 |
| 50 day DMA | 83.61 |
| 100 day DMA | 85.31 |
| 150 day DMA | 86.79 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 78.05 | 78.86 |
| 12 day EMA | 78.73 | 79.07 | 79.55 |
| 20 day EMA | 79.75 | 80.05 | 80.43 |
| 35 day EMA | 81.48 | 81.75 | 82.06 |
| 50 day EMA | 83.15 | 83.41 | 83.69 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.6 | 78.61 |
| 12 day SMA | 78.8 | 79.16 | 79.56 |
| 20 day SMA | 80.01 | 80.22 | 80.46 |
| 35 day SMA | 81.66 | 81.97 | 82.27 |
| 50 day SMA | 83.61 | 83.75 | 83.91 |
| 100 day SMA | 85.31 | 85.42 | 85.54 |
| 150 day SMA | 86.79 | 86.83 | 86.88 |
| 200 day SMA | 90.96 | 91.1 | 91.23 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -59.57
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -69.86
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


