OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 83.03 and 84.93

Intraday Target 181.58
Intraday Target 282.57
Intraday Target 383.483333333333
Intraday Target 484.47
Intraday Target 585.38

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 16 May 2025 83.55 (0.13%) 82.99 82.50 - 84.40 0.9019 times
Thu 15 May 2025 83.44 (1.81%) 82.39 81.61 - 83.90 0.7504 times
Wed 14 May 2025 81.96 (0.21%) 81.07 81.07 - 83.97 0.6819 times
Tue 13 May 2025 81.79 (2.02%) 80.18 80.17 - 82.79 0.9793 times
Mon 12 May 2025 80.17 (0.48%) 80.23 79.00 - 83.36 0.9224 times
Fri 09 May 2025 79.79 (-2.31%) 79.21 78.17 - 80.89 1.0057 times
Thu 08 May 2025 81.68 (0.07%) 84.99 80.20 - 84.99 0.9272 times
Wed 07 May 2025 81.62 (1.67%) 76.45 76.26 - 81.75 2.8994 times
Tue 06 May 2025 80.28 (-2.38%) 82.21 79.13 - 83.59 0.6033 times
Mon 05 May 2025 82.24 (0.18%) 82.14 81.50 - 84.35 0.3284 times
Fri 02 May 2025 82.09 (0.91%) 82.97 81.10 - 83.90 0.967 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 81.28 and 86.68

Weekly Target 176.92
Weekly Target 280.23
Weekly Target 382.316666666667
Weekly Target 485.63
Weekly Target 587.72

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 16 May 2025 83.55 (4.71%) 80.23 79.00 - 84.40 0.1952 times
Fri 09 May 2025 79.79 (-2.8%) 82.14 76.26 - 84.99 0.2656 times
Fri 02 May 2025 82.09 (-0.44%) 80.56 80.55 - 85.39 0.1316 times
Fri 25 April 2025 82.45 (-4.34%) 82.30 82.00 - 87.19 0.2755 times
Thu 17 April 2025 86.19 (-0.57%) 85.03 83.55 - 89.80 0.3385 times
Fri 11 April 2025 86.68 (-30.61%) 85.00 82.35 - 87.99 0.4229 times
Mon 30 December 2024 124.92 (1.54%) 123.99 121.70 - 129.13 0.3294 times
Fri 27 December 2024 123.02 (-4.31%) 129.10 119.81 - 132.50 1.5129 times
Fri 20 December 2024 128.56 (-1.52%) 139.08 125.30 - 141.00 2.4928 times
Wed 18 December 2024 130.54 (-4.01%) 135.99 127.50 - 145.84 4.0356 times
Fri 13 December 2024 135.99 (14.12%) 120.85 117.74 - 163.40 39.4694 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 79.91 and 88.64

Monthly Target 172.87
Monthly Target 278.21
Monthly Target 381.6
Monthly Target 486.94
Monthly Target 590.33

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 16 May 2025 83.55 (2.7%) 82.97 76.26 - 84.99 0.0409 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.091 times
Mon 30 December 2024 124.92 (12.05%) 111.25 106.33 - 163.40 4.3837 times
Fri 29 November 2024 111.49 (8.12%) 105.00 100.25 - 128.60 0.8911 times
Thu 31 October 2024 103.12 (-2.42%) 106.25 91.15 - 132.25 1.5332 times
Mon 30 September 2024 105.68 (6.84%) 99.11 96.06 - 121.00 1.6581 times
Fri 30 August 2024 98.91 (-0.44%) 100.50 91.50 - 105.80 0.301 times
Wed 31 July 2024 99.35 (-5.57%) 108.70 94.10 - 109.90 0.2845 times
Fri 28 June 2024 105.21 (20.38%) 89.25 79.40 - 120.65 0.6866 times
Fri 31 May 2024 87.40 (-10.63%) 99.80 84.15 - 99.80 0.1299 times
Tue 30 April 2024 97.80 (29.19%) 75.05 75.05 - 104.35 0.2256 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 73.14 and 86.68

Yearly Target 169.66
Yearly Target 276.61
Yearly Target 383.203333333333
Yearly Target 490.15
Yearly Target 596.74

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Fri 16 May 2025 83.55 (-33.12%) 85.00 76.26 - 89.80 0.0448 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.4925 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.2712 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.1548 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6307 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.0522 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0419 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.9318 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.3695 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0106 times
Mon 28 December 2015 61.80 (0%) 58.50 55.15 - 73.50 0.0013 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Press ORIENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.39

Munafa value: 60 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.6 and OrientPress ORIENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 82.18
12 day DMA 81.66
20 day DMA 82.55
35 day DMA 94.13
50 day DMA 103.86
100 day DMA 105.51
150 day DMA 103.68
200 day DMA 102.22

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5682.0781.38
12 day EMA82.7782.6382.48
20 day EMA85.4185.6185.84
35 day EMA93.0893.6494.24
50 day EMA101.81102.55103.33

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1881.4381.08
12 day SMA81.6681.4981.37
20 day SMA82.5582.6482.73
35 day SMA94.1395.7397.37
50 day SMA103.86104.4104.83
100 day SMA105.51105.83106.07
150 day SMA103.68103.82103.96
200 day SMA102.22102.31102.39

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -64.77

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -75.95

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top