ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 75.34 and 77.7

Intraday Target 174.79
Intraday Target 275.89
Intraday Target 377.146666666667
Intraday Target 478.25
Intraday Target 579.51

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 02 January 2026 77.00 (-0.72%) 77.18 76.04 - 78.40 1.332 times
Thu 01 January 2026 77.56 (0.64%) 75.70 75.70 - 79.90 0.4056 times
Wed 31 December 2025 77.07 (0.89%) 76.77 74.80 - 80.70 6.1799 times
Tue 30 December 2025 76.39 (0.28%) 76.18 76.18 - 79.99 0.2012 times
Mon 29 December 2025 76.18 (-2.08%) 75.76 75.50 - 78.67 0.6024 times
Fri 26 December 2025 77.80 (-2.16%) 77.40 77.40 - 81.40 0.1607 times
Wed 24 December 2025 79.52 (2.34%) 78.00 78.00 - 83.33 0.7363 times
Tue 23 December 2025 77.70 (-1.76%) 78.00 77.16 - 78.00 0.0524 times
Mon 22 December 2025 79.09 (2.91%) 76.85 76.85 - 79.50 0.2342 times
Fri 19 December 2025 76.85 (0.56%) 76.22 76.22 - 78.79 0.0953 times
Thu 18 December 2025 76.42 (-1.75%) 77.00 76.11 - 78.00 0.2287 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 75.9 and 81.8

Weekly Target 171.6
Weekly Target 274.3
Weekly Target 377.5
Weekly Target 480.2
Weekly Target 583.4

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 02 January 2026 77.00 (-1.03%) 75.76 74.80 - 80.70 2.4903 times
Fri 26 December 2025 77.80 (1.24%) 76.85 76.85 - 83.33 0.338 times
Fri 19 December 2025 76.85 (-0.67%) 73.80 73.80 - 82.99 0.6325 times
Fri 12 December 2025 77.37 (-4.63%) 81.15 75.10 - 82.48 0.8007 times
Fri 05 December 2025 81.13 (-1.65%) 82.55 80.00 - 83.70 0.3023 times
Fri 28 November 2025 82.49 (1.84%) 82.89 80.00 - 87.70 1.235 times
Fri 21 November 2025 81.00 (-1.27%) 83.10 80.20 - 84.50 0.4486 times
Fri 14 November 2025 82.04 (-3.91%) 85.80 81.51 - 89.00 2.3946 times
Fri 07 November 2025 85.38 (-0.76%) 85.60 83.65 - 87.00 0.2509 times
Fri 31 October 2025 86.03 (-4.41%) 91.87 86.01 - 91.87 1.1072 times
Fri 24 October 2025 90.00 (0.14%) 90.31 89.13 - 95.85 3.5613 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 76.35 and 80.55

Monthly Target 173.33
Monthly Target 275.17
Monthly Target 377.533333333333
Monthly Target 479.37
Monthly Target 581.73

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 02 January 2026 77.00 (-0.09%) 75.70 75.70 - 79.90 0.0576 times
Wed 31 December 2025 77.07 (-6.57%) 82.55 73.80 - 83.70 0.4723 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.5026 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 1.712 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 0.9263 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 2.0163 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.6433 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 2.6108 times
Fri 30 May 2025 85.32 (4.88%) 82.97 76.26 - 89.95 0.471 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.5877 times
Mon 30 December 2024 124.92 (12.05%) 111.25 106.33 - 163.40 27.4906 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 76.35 and 80.55

Yearly Target 173.33
Yearly Target 275.17
Yearly Target 377.533333333333
Yearly Target 479.37
Yearly Target 581.73

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Fri 02 January 2026 77.00 (-0.09%) 75.70 75.70 - 79.90 0.0029 times
Wed 31 December 2025 77.07 (-38.3%) 85.00 73.80 - 110.40 0.5018 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.2567 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.1822 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.1096 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.606 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.0502 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0403 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8953 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.355 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Press ORIENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.33

Munafa value: 26 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 76.84
12 day DMA 77.45
20 day DMA 78.13
35 day DMA 79.65
50 day DMA 81.73
100 day DMA 84.51
150 day DMA 86.31
200 day DMA 89.25

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1977.2877.14
12 day EMA77.6677.7877.82
20 day EMA78.4178.5678.66
35 day EMA80.1780.3680.53
50 day EMA8282.282.39

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.847777.39
12 day SMA77.4577.6878.02
20 day SMA78.1378.3478.53
35 day SMA79.6579.8780.12
50 day SMA81.7382.0682.35
100 day SMA84.5184.5984.7
150 day SMA86.3186.3686.42
200 day SMA89.2589.4689.69

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -59.69

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -70

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top