ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 73.1 and 76.1

Intraday Target 172.56
Intraday Target 273.63
Intraday Target 375.563333333333
Intraday Target 476.63
Intraday Target 578.56

Daily price and volume Orient Press

Date Closing Open Range Volume
Wed 07 January 2026 74.69 (-1.09%) 75.50 74.50 - 77.50 0.3222 times
Tue 06 January 2026 75.51 (-1.1%) 76.90 75.50 - 77.00 0.2484 times
Mon 05 January 2026 76.35 (-0.84%) 76.60 76.00 - 78.79 0.233 times
Fri 02 January 2026 77.00 (-0.72%) 77.18 76.04 - 78.40 1.2736 times
Thu 01 January 2026 77.56 (0.64%) 75.70 75.70 - 79.90 0.3879 times
Wed 31 December 2025 77.07 (0.89%) 76.77 74.80 - 80.70 5.9089 times
Tue 30 December 2025 76.39 (0.28%) 76.18 76.18 - 79.99 0.1923 times
Mon 29 December 2025 76.18 (-2.08%) 75.76 75.50 - 78.67 0.576 times
Fri 26 December 2025 77.80 (-2.16%) 77.40 77.40 - 81.40 0.1537 times
Wed 24 December 2025 79.52 (2.34%) 78.00 78.00 - 83.33 0.704 times
Tue 23 December 2025 77.70 (-1.76%) 78.00 77.16 - 78.00 0.0501 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 72.45 and 76.74

Weekly Target 171.7
Weekly Target 273.2
Weekly Target 375.993333333333
Weekly Target 477.49
Weekly Target 580.28

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Wed 07 January 2026 74.69 (-3%) 76.60 74.50 - 78.79 0.2628 times
Fri 02 January 2026 77.00 (-1.03%) 75.76 74.80 - 80.70 2.7267 times
Fri 26 December 2025 77.80 (1.24%) 76.85 76.85 - 83.33 0.3701 times
Fri 19 December 2025 76.85 (-0.67%) 73.80 73.80 - 82.99 0.6925 times
Fri 12 December 2025 77.37 (-4.63%) 81.15 75.10 - 82.48 0.8768 times
Fri 05 December 2025 81.13 (-1.65%) 82.55 80.00 - 83.70 0.331 times
Fri 28 November 2025 82.49 (1.84%) 82.89 80.00 - 87.70 1.3522 times
Fri 21 November 2025 81.00 (-1.27%) 83.10 80.20 - 84.50 0.4912 times
Fri 14 November 2025 82.04 (-3.91%) 85.80 81.51 - 89.00 2.622 times
Fri 07 November 2025 85.38 (-0.76%) 85.60 83.65 - 87.00 0.2747 times
Fri 31 October 2025 86.03 (-4.41%) 91.87 86.01 - 91.87 1.2123 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 71.9 and 77.3

Monthly Target 170.96
Monthly Target 272.83
Monthly Target 376.363333333333
Monthly Target 478.23
Monthly Target 581.76

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Wed 07 January 2026 74.69 (-3.09%) 75.70 74.50 - 79.90 0.0852 times
Wed 31 December 2025 77.07 (-6.57%) 82.55 73.80 - 83.70 0.471 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.5012 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 1.7073 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 0.9237 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 2.0107 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.6416 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 2.6036 times
Fri 30 May 2025 85.32 (4.88%) 82.97 76.26 - 89.95 0.4697 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.5861 times
Mon 30 December 2024 124.92 (12.05%) 111.25 106.33 - 163.40 27.4142 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 71.9 and 77.3

Yearly Target 170.96
Yearly Target 272.83
Yearly Target 376.363333333333
Yearly Target 478.23
Yearly Target 581.76

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Wed 07 January 2026 74.69 (-3.09%) 75.70 74.50 - 79.90 0.0043 times
Wed 31 December 2025 77.07 (-38.3%) 85.00 73.80 - 110.40 0.5018 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.2561 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.1819 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.1094 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6059 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.0502 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0403 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8952 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.355 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Press ORIENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.9

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.07 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 76.22
12 day DMA 77.07
20 day DMA 77.37
35 day DMA 79.11
50 day DMA 80.9
100 day DMA 84.06
150 day DMA 86.11
200 day DMA 88.33

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8676.4476.91
12 day EMA76.7877.1677.46
20 day EMA77.6577.9678.22
35 day EMA79.4179.6979.94
50 day EMA81.2381.581.74

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2276.776.87
12 day SMA77.0777.2577.33
20 day SMA77.3777.6377.89
35 day SMA79.1179.379.49
50 day SMA80.981.1781.46
100 day SMA84.0684.2284.38
150 day SMA86.1186.1886.25
200 day SMA88.3388.789.04

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -57.9

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -67.9

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top