OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress ORIENTLTD are 101.38 and 107.28

Daily Target 1100.29
Daily Target 2102.47
Daily Target 3106.18666666667
Daily Target 4108.37
Daily Target 5112.09

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 12 July 2024 104.66 (-1.47%) 107.00 104.00 - 109.90 0.3567 times
Thu 11 July 2024 106.22 (3.32%) 100.31 100.31 - 107.00 2.0034 times
Wed 10 July 2024 102.81 (-2.12%) 105.28 101.94 - 107.00 0.7338 times
Tue 09 July 2024 105.04 (-0.06%) 105.64 104.59 - 107.09 0.8327 times
Mon 08 July 2024 105.10 (1.23%) 104.05 102.65 - 109.01 1.2177 times
Fri 05 July 2024 103.82 (1.07%) 102.74 101.00 - 107.74 1.451 times
Thu 04 July 2024 102.72 (-1.7%) 105.02 102.33 - 105.82 1.0454 times
Wed 03 July 2024 104.50 (-0.96%) 104.10 102.25 - 106.86 1.2542 times
Tue 02 July 2024 105.51 (-1.48%) 107.00 104.17 - 109.19 0.4665 times
Mon 01 July 2024 107.09 (1.79%) 108.70 105.91 - 108.70 0.6387 times
Fri 28 June 2024 105.21 (-0.41%) 106.80 103.99 - 106.80 0.7367 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 102.49 and 112.08

Weekly Target 195.37
Weekly Target 2100.01
Weekly Target 3104.95666666667
Weekly Target 4109.6
Weekly Target 5114.55

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 12 July 2024 104.66 (0.81%) 104.05 100.31 - 109.90 0.6224 times
Fri 05 July 2024 103.82 (-1.32%) 108.70 101.00 - 109.19 0.5875 times
Fri 28 June 2024 105.21 (0.17%) 105.03 102.00 - 115.79 1.2702 times
Fri 21 June 2024 105.03 (-4.58%) 109.60 104.50 - 112.79 0.9616 times
Fri 14 June 2024 110.07 (16.17%) 98.65 95.05 - 120.65 4.8486 times
Fri 07 June 2024 94.75 (8.41%) 89.25 79.40 - 94.95 0.5199 times
Fri 31 May 2024 87.40 (-4.59%) 88.00 84.15 - 92.90 0.3205 times
Fri 24 May 2024 91.60 (-1.35%) 95.70 88.25 - 95.70 0.2642 times
Sat 18 May 2024 92.85 (0.76%) 93.00 90.20 - 96.75 0.187 times
Fri 10 May 2024 92.15 (-2.23%) 96.45 90.60 - 96.45 0.4181 times
Fri 03 May 2024 94.25 (-6.36%) 102.95 93.35 - 104.00 0.5476 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 97.69 and 107.28

Monthly Target 195.37
Monthly Target 2100.01
Monthly Target 3104.95666666667
Monthly Target 4109.6
Monthly Target 5114.55

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 12 July 2024 104.66 (-0.52%) 108.70 100.31 - 109.90 0.2165 times
Fri 28 June 2024 105.21 (20.38%) 89.25 79.40 - 120.65 1.3601 times
Fri 31 May 2024 87.40 (-10.63%) 99.80 84.15 - 99.80 0.2573 times
Tue 30 April 2024 97.80 (29.19%) 75.05 75.05 - 104.35 0.447 times
Thu 28 March 2024 75.70 (-15.51%) 90.05 75.05 - 106.50 0.5041 times
Thu 29 February 2024 89.60 (0.11%) 90.50 86.25 - 131.20 3.6907 times
Wed 31 January 2024 89.50 (6.87%) 82.75 78.40 - 101.50 2.0342 times
Fri 29 December 2023 83.75 (16.08%) 72.30 70.05 - 87.90 0.7566 times
Thu 30 November 2023 72.15 (-19.11%) 72.75 70.05 - 83.15 0.4831 times
Wed 06 September 2023 89.20 (-1.98%) 93.90 88.50 - 95.75 0.2504 times
Thu 31 August 2023 91.00 (30.75%) 70.15 66.15 - 96.90 4.6898 times

 monthly chart OrientPress

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 July 2024

Munafa value: 55 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPress in short term but the sell signal is initial and weak.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.77 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 104.77
12 day DMA 104.86
20 day DMA 106.52
35 day DMA 101.01
50 day DMA 98.42
100 day DMA 95.15
150 day DMA 92.51
200 day DMA 87.96

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.77104.83104.14
12 day EMA104.95105104.78
20 day EMA104.33104.29104.09
35 day EMA102.05101.9101.65
50 day EMA99.0398.898.5

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.77104.6103.9
12 day SMA104.86105.2105.61
20 day SMA106.52106.8107.2
35 day SMA101.01100.6100.2
50 day SMA98.4298.2398.06
100 day SMA95.1595.1195.12
150 day SMA92.5192.2992.06
200 day SMA87.9687.7587.55

Fundamentals, profit and EPS of Orient Press ORIENTLTD

 Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.06 and PE is: -98.74

Last quarter profit: (March 2024 quarter) 0.96 crores (71.43%)

Debt: 67.24 in crores

Market capitalization: 87.40

EPS is -1.47 and PE is: -71.2

Last quarter profit: (February 2024 quarter) -0.56 crores (11.11%)

Debt: 68.63 in crores

Market capitalization: 104.80

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top