Munafa Stock Market Course + Intraday & FNO calls 
OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 70.51 and 71.51
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 70.17 |
| Intraday Target 3 | 70.836666666667 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 71.84 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.51 (-0.54%) | 70.50 | 70.50 - 71.50 | 0.3316 times | Tue 23 June 2026 | 70.89 (-0.42%) | 70.77 | 70.15 - 71.50 | 0.3617 times | Mon 22 June 2026 | 71.19 (0.69%) | 70.70 | 70.70 - 72.19 | 0.447 times | Fri 19 June 2026 | 70.70 (0.18%) | 73.70 | 69.00 - 73.70 | 0.9868 times | Thu 18 June 2026 | 70.57 (5.8%) | 66.15 | 66.15 - 72.99 | 2.9325 times | Wed 17 June 2026 | 66.70 (5.71%) | 64.90 | 63.00 - 67.20 | 1.0564 times | Tue 16 June 2026 | 63.10 (4.01%) | 60.00 | 59.11 - 67.40 | 1.884 times | Mon 15 June 2026 | 60.67 (3.09%) | 60.90 | 59.10 - 61.90 | 0.6676 times | Fri 12 June 2026 | 58.85 (1.48%) | 58.33 | 58.03 - 59.96 | 1.1441 times | Thu 11 June 2026 | 57.99 (-1.78%) | 58.30 | 57.10 - 59.49 | 0.1883 times | Wed 10 June 2026 | 59.04 (0.39%) | 60.40 | 59.00 - 60.40 | 0.6511 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 69.31 and 71.35
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.51 (-0.27%) | 70.70 | 70.15 - 72.19 | 0.3899 times | Fri 19 June 2026 | 70.70 (20.14%) | 60.90 | 59.10 - 73.70 | 2.574 times | Fri 12 June 2026 | 58.85 (-5.07%) | 61.00 | 57.10 - 61.00 | 1.1628 times | Fri 05 June 2026 | 61.99 (-0.02%) | 62.00 | 58.00 - 66.80 | 1.5436 times | Fri 29 May 2026 | 62.00 (2.04%) | 60.60 | 60.40 - 64.72 | 0.5002 times | Fri 22 May 2026 | 60.76 (-7.52%) | 63.40 | 60.05 - 64.70 | 0.8188 times | Fri 15 May 2026 | 65.70 (-0.71%) | 73.64 | 64.00 - 73.64 | 0.8068 times | Fri 08 May 2026 | 66.17 (-2.76%) | 67.71 | 65.10 - 73.15 | 0.9412 times | Thu 30 April 2026 | 68.05 (8.38%) | 62.48 | 62.20 - 75.74 | 0.6026 times | Fri 24 April 2026 | 62.79 (-1.26%) | 63.59 | 60.02 - 64.87 | 0.6601 times | Fri 17 April 2026 | 63.59 (6.84%) | 58.00 | 58.00 - 66.88 | 0.6371 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 63.81 and 80.41
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 67.103333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.51 (13.73%) | 62.00 | 57.10 - 73.70 | 1.0149 times | Fri 29 May 2026 | 62.00 (-8.89%) | 67.71 | 60.05 - 73.64 | 0.549 times | Thu 30 April 2026 | 68.05 (17.15%) | 61.39 | 56.00 - 75.74 | 0.5003 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 1.0057 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.6595 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.5882 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.7427 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.7905 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 2.6925 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 1.4568 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 3.171 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 49.03 and 75.21
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 68.043333333333 |
| Yearly Target 4 | 82.37 |
| Yearly Target 5 | 94.22 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 70.51 (-8.51%) | 75.70 | 53.72 - 79.90 | 0.1367 times | Wed 31 December 2025 | 77.07 (-38.3%) | 85.00 | 73.80 - 110.40 | 0.4951 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.1997 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.153 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.0947 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.5979 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.0495 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0397 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.8833 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.3503 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0101 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press ORIENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and OrientPress ORIENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 64.92 |
| 20 day DMA | 63.35 |
| 35 day DMA | 63.66 |
| 50 day DMA | 63.63 |
| 100 day DMA | 62.79 |
| 150 day DMA | 67.43 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 69.28 | 68.48 |
| 12 day EMA | 66.74 | 66.06 | 65.18 |
| 20 day EMA | 65.14 | 64.58 | 63.92 |
| 35 day EMA | 64.11 | 63.73 | 63.31 |
| 50 day EMA | 63.99 | 63.72 | 63.43 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.01 | 68.45 |
| 12 day SMA | 64.92 | 63.95 | 63.21 |
| 20 day SMA | 63.35 | 62.88 | 62.4 |
| 35 day SMA | 63.66 | 63.51 | 63.45 |
| 50 day SMA | 63.63 | 63.41 | 63.18 |
| 100 day SMA | 62.79 | 62.71 | 62.65 |
| 150 day SMA | 67.43 | 67.52 | 67.62 |
| 200 day SMA | 72.21 | 72.3 | 72.38 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -54.66
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -64.1
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
