Munafa Stock Market Course + Intraday & FNO calls 
OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 67.56 and 71.35
| Intraday Target 1 | 66.78 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 70.566666666667 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 74.36 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.91 (-0.88%) | 71.94 | 69.00 - 72.79 | 1.9373 times | Wed 14 January 2026 | 70.53 (0.01%) | 71.00 | 70.10 - 72.70 | 0.2536 times | Tue 13 January 2026 | 70.52 (-2.73%) | 72.50 | 70.10 - 72.90 | 0.7661 times | Mon 12 January 2026 | 72.50 (1.58%) | 72.00 | 71.01 - 73.20 | 0.5891 times | Fri 09 January 2026 | 71.37 (-2.87%) | 74.30 | 71.11 - 75.49 | 1.0141 times | Thu 08 January 2026 | 73.48 (-1.62%) | 75.00 | 73.20 - 75.00 | 1.5991 times | Wed 07 January 2026 | 74.69 (-1.09%) | 75.50 | 74.50 - 77.50 | 0.5958 times | Tue 06 January 2026 | 75.51 (-1.1%) | 76.90 | 75.50 - 77.00 | 0.4592 times | Mon 05 January 2026 | 76.35 (-0.84%) | 76.60 | 76.00 - 78.79 | 0.4308 times | Fri 02 January 2026 | 77.00 (-0.72%) | 77.18 | 76.04 - 78.40 | 2.3548 times | Thu 01 January 2026 | 77.56 (0.64%) | 75.70 | 75.70 - 79.90 | 0.7171 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 67.36 and 71.56
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 70.703333333333 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.91 (-2.05%) | 72.00 | 69.00 - 73.20 | 0.5799 times | Fri 09 January 2026 | 71.37 (-7.31%) | 76.60 | 71.11 - 78.79 | 0.6704 times | Fri 02 January 2026 | 77.00 (-1.03%) | 75.76 | 74.80 - 80.70 | 2.5213 times | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.3422 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.6404 times | Fri 12 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 0.8107 times | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.3061 times | Fri 28 November 2025 | 82.49 (1.84%) | 82.89 | 80.00 - 87.70 | 1.2504 times | Fri 21 November 2025 | 81.00 (-1.27%) | 83.10 | 80.20 - 84.50 | 0.4542 times | Fri 14 November 2025 | 82.04 (-3.91%) | 85.80 | 81.51 - 89.00 | 2.4245 times | Fri 07 November 2025 | 85.38 (-0.76%) | 85.60 | 83.65 - 87.00 | 0.254 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 64.01 and 74.91
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 72.936666666667 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.91 (-9.29%) | 75.70 | 69.00 - 79.90 | 0.1981 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.4656 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.4955 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.6878 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.9132 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 1.9878 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.6342 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 2.5739 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.4644 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.5794 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 27.102 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 64.01 and 74.91
| Yearly Target 1 | 62.04 |
| Yearly Target 2 | 65.97 |
| Yearly Target 3 | 72.936666666667 |
| Yearly Target 4 | 76.87 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.91 (-9.29%) | 75.70 | 69.00 - 79.90 | 0.0101 times | Wed 31 December 2025 | 77.07 (-38.3%) | 85.00 | 73.80 - 110.40 | 0.5015 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.2536 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.1806 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.1087 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.6056 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.0501 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0402 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.8947 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.3548 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0102 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Press ORIENTLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 73.87 |
| 20 day DMA | 75.32 |
| 35 day DMA | 77.36 |
| 50 day DMA | 79.1 |
| 100 day DMA | 83.04 |
| 150 day DMA | 85.39 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.8 | 72.43 |
| 12 day EMA | 73.18 | 73.77 | 74.36 |
| 20 day EMA | 74.72 | 75.23 | 75.72 |
| 35 day EMA | 76.96 | 77.37 | 77.77 |
| 50 day EMA | 78.86 | 79.23 | 79.59 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 71.68 | 72.51 |
| 12 day SMA | 73.87 | 74.41 | 74.89 |
| 20 day SMA | 75.32 | 75.72 | 76.18 |
| 35 day SMA | 77.36 | 77.73 | 78.05 |
| 50 day SMA | 79.1 | 79.39 | 79.7 |
| 100 day SMA | 83.04 | 83.22 | 83.39 |
| 150 day SMA | 85.39 | 85.6 | 85.75 |
| 200 day SMA | 86.38 | 86.67 | 86.97 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -54.19
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -63.55
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
