ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 59.3 and 60.8

Intraday Target 159.03
Intraday Target 259.56
Intraday Target 360.53
Intraday Target 461.06
Intraday Target 562.03

Daily price and volume Orient Press

Date Closing Open Range Volume
Thu 19 February 2026 60.09 (-2.09%) 60.70 60.00 - 61.50 0.5444 times
Wed 18 February 2026 61.37 (0.87%) 63.50 60.01 - 63.50 0.2267 times
Tue 17 February 2026 60.84 (-3.17%) 61.12 60.00 - 65.00 1.7089 times
Mon 16 February 2026 62.83 (2.92%) 66.90 61.50 - 66.90 1.4151 times
Fri 13 February 2026 61.05 (2.26%) 59.00 58.51 - 62.99 0.6605 times
Thu 12 February 2026 59.70 (-3.19%) 62.28 59.00 - 63.00 2.794 times
Wed 11 February 2026 61.67 (-2.91%) 63.56 60.58 - 63.56 1.3089 times
Tue 10 February 2026 63.52 (2.39%) 62.35 62.10 - 64.56 0.7638 times
Mon 09 February 2026 62.04 (1.22%) 63.50 62.01 - 63.89 0.5064 times
Fri 06 February 2026 61.29 (-1.27%) 62.08 60.41 - 63.76 0.0713 times
Thu 05 February 2026 62.08 (0.78%) 63.94 61.61 - 63.94 0.4118 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 56.6 and 63.5

Weekly Target 155.43
Weekly Target 257.76
Weekly Target 362.33
Weekly Target 464.66
Weekly Target 569.23

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Thu 19 February 2026 60.09 (-1.57%) 66.90 60.00 - 66.90 0.724 times
Fri 13 February 2026 61.05 (-0.39%) 63.50 58.51 - 64.56 1.1215 times
Fri 06 February 2026 61.29 (-4.29%) 66.98 60.00 - 66.98 1.1869 times
Fri 30 January 2026 64.04 (-1.9%) 68.54 60.00 - 68.54 1.0174 times
Fri 23 January 2026 65.28 (-6.62%) 68.90 61.25 - 69.01 0.6609 times
Fri 16 January 2026 69.91 (-2.05%) 72.00 69.00 - 73.20 0.6452 times
Fri 09 January 2026 71.37 (-7.31%) 76.60 71.11 - 78.79 0.7458 times
Fri 02 January 2026 77.00 (-1.03%) 75.76 74.80 - 80.70 2.8051 times
Fri 26 December 2025 77.80 (1.24%) 76.85 76.85 - 83.33 0.3807 times
Fri 19 December 2025 76.85 (-0.67%) 73.80 73.80 - 82.99 0.7124 times
Fri 12 December 2025 77.37 (-4.63%) 81.15 75.10 - 82.48 0.902 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 55.07 and 63.54

Monthly Target 153.39
Monthly Target 256.74
Monthly Target 361.86
Monthly Target 465.21
Monthly Target 570.33

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Thu 19 February 2026 60.09 (-6.17%) 66.98 58.51 - 66.98 0.3113 times
Fri 30 January 2026 64.04 (-16.91%) 75.70 60.00 - 79.90 0.3724 times
Wed 31 December 2025 77.07 (-6.57%) 82.55 73.80 - 83.70 0.4703 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.5006 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 1.705 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 0.9225 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 2.008 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.6407 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 2.6001 times
Fri 30 May 2025 85.32 (4.88%) 82.97 76.26 - 89.95 0.4691 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.5853 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 48.61 and 70

Yearly Target 144.78
Yearly Target 252.43
Yearly Target 366.166666666667
Yearly Target 473.82
Yearly Target 587.56

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Thu 19 February 2026 60.09 (-22.03%) 75.70 58.51 - 79.90 0.0345 times
Wed 31 December 2025 77.07 (-38.3%) 85.00 73.80 - 110.40 0.5002 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.2432 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.1753 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.106 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6041 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.05 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0401 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8925 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.3539 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.17 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 61.24
12 day DMA 61.51
20 day DMA 61.79
35 day DMA 66
50 day DMA 69.53
100 day DMA 77.06
150 day DMA 80.58
200 day DMA 82.63

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9861.4261.45
12 day EMA61.6161.8961.99
20 day EMA62.8863.1763.36
35 day EMA66.0466.3966.69
50 day EMA69.6370.0270.37

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2461.1661.22
12 day SMA61.5161.5461.44
20 day SMA61.7962.1762.34
35 day SMA6666.4966.92
50 day SMA69.5369.9270.31
100 day SMA77.0677.2977.53
150 day SMA80.5880.7780.94
200 day SMA82.6382.7382.83

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -46.58

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -54.63

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top