Munafa Stock Market Course + Intraday & FNO calls 
OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 69.89 and 74.64
| Intraday Target 1 | 66.31 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 71.056666666667 |
| Intraday Target 4 | 73.46 |
| Intraday Target 5 | 75.81 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.12 (-0.48%) | 70.50 | 68.65 - 73.40 | 0.466 times | Tue 14 July 2026 | 71.46 (-3.09%) | 73.00 | 71.05 - 74.39 | 0.6786 times | Mon 13 July 2026 | 73.74 (3.83%) | 71.50 | 71.50 - 74.90 | 1.9007 times | Fri 10 July 2026 | 71.02 (4.72%) | 67.10 | 67.10 - 71.50 | 1.3483 times | Thu 09 July 2026 | 67.82 (1.18%) | 67.05 | 67.05 - 69.88 | 1.7123 times | Wed 08 July 2026 | 67.03 (-1.31%) | 67.70 | 67.01 - 69.90 | 2.6289 times | Tue 07 July 2026 | 67.92 (-1.57%) | 69.00 | 67.70 - 71.00 | 0.5579 times | Mon 06 July 2026 | 69.00 (0%) | 69.00 | 68.61 - 69.00 | 0.051 times | Fri 03 July 2026 | 69.00 (-0.03%) | 68.83 | 68.83 - 69.50 | 0.4222 times | Thu 02 July 2026 | 69.02 (-2.03%) | 69.50 | 68.83 - 72.39 | 0.2341 times | Wed 01 July 2026 | 70.45 (2.59%) | 68.17 | 68.17 - 71.10 | 0.2868 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 66.76 and 73.01
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 71.556666666667 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.12 (0.14%) | 71.50 | 68.65 - 74.90 | 0.4228 times | Fri 10 July 2026 | 71.02 (2.93%) | 69.00 | 67.01 - 71.50 | 0.8745 times | Fri 03 July 2026 | 69.00 (-3.24%) | 70.10 | 68.10 - 72.40 | 0.551 times | Thu 25 June 2026 | 71.31 (0.86%) | 70.70 | 70.15 - 72.19 | 0.5305 times | Fri 19 June 2026 | 70.70 (20.14%) | 60.90 | 59.10 - 73.70 | 2.6487 times | Fri 12 June 2026 | 58.85 (-5.07%) | 61.00 | 57.10 - 61.00 | 1.1965 times | Fri 05 June 2026 | 61.99 (-0.02%) | 62.00 | 58.00 - 66.80 | 1.5884 times | Fri 29 May 2026 | 62.00 (2.04%) | 60.60 | 60.40 - 64.72 | 0.5148 times | Fri 22 May 2026 | 60.76 (-7.52%) | 63.40 | 60.05 - 64.70 | 0.8426 times | Fri 15 May 2026 | 65.70 (-0.71%) | 73.64 | 64.00 - 73.64 | 0.8302 times | Fri 08 May 2026 | 66.17 (-2.76%) | 67.71 | 65.10 - 73.15 | 0.9686 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 69.07 and 76.96
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 71.01 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.12 (3.57%) | 68.17 | 67.01 - 74.90 | 0.2795 times | Tue 30 June 2026 | 68.67 (10.76%) | 62.00 | 57.10 - 73.70 | 1.2495 times | Fri 29 May 2026 | 62.00 (-8.89%) | 67.71 | 60.05 - 73.64 | 0.6177 times | Thu 30 April 2026 | 68.05 (17.15%) | 61.39 | 56.00 - 75.74 | 0.5629 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 1.1316 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.7421 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.6618 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.8357 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.8895 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 3.0297 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 1.6392 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 49.33 and 75.51
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 56.59 |
| Yearly Target 3 | 68.246666666667 |
| Yearly Target 4 | 82.77 |
| Yearly Target 5 | 94.43 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.12 (-7.72%) | 75.70 | 53.72 - 79.90 | 0.1474 times | Wed 31 December 2025 | 77.07 (-38.3%) | 85.00 | 73.80 - 110.40 | 0.4946 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.1952 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.1507 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.0935 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.5973 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.0494 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0397 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.8824 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.3499 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0101 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press ORIENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and OrientPress ORIENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 69.69 |
| 20 day DMA | 69.98 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.45 |
| 100 day DMA | 63.95 |
| 150 day DMA | 66.33 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.91 | 70.63 |
| 12 day EMA | 69.98 | 69.77 | 69.46 |
| 20 day EMA | 68.95 | 68.72 | 68.43 |
| 35 day EMA | 67.77 | 67.57 | 67.34 |
| 50 day EMA | 66.01 | 65.8 | 65.57 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.21 | 69.51 |
| 12 day SMA | 69.69 | 69.72 | 69.7 |
| 20 day SMA | 69.98 | 69.58 | 69.04 |
| 35 day SMA | 65.92 | 65.64 | 65.33 |
| 50 day SMA | 65.45 | 65.4 | 65.34 |
| 100 day SMA | 63.95 | 63.85 | 63.73 |
| 150 day SMA | 66.33 | 66.39 | 66.46 |
| 200 day SMA | 70.98 | 71.05 | 71.12 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -55.13
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -64.65
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
