OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 58.63 and 61.63
| Intraday Target 1 | 58.09 |
| Intraday Target 2 | 59.17 |
| Intraday Target 3 | 61.086666666667 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 64.09 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.26 (0.28%) | 63.00 | 60.00 - 63.00 | 0.438 times | Thu 19 February 2026 | 60.09 (-2.09%) | 60.70 | 60.00 - 61.50 | 0.5243 times | Wed 18 February 2026 | 61.37 (0.87%) | 63.50 | 60.01 - 63.50 | 0.2183 times | Tue 17 February 2026 | 60.84 (-3.17%) | 61.12 | 60.00 - 65.00 | 1.6458 times | Mon 16 February 2026 | 62.83 (2.92%) | 66.90 | 61.50 - 66.90 | 1.3628 times | Fri 13 February 2026 | 61.05 (2.26%) | 59.00 | 58.51 - 62.99 | 0.6361 times | Thu 12 February 2026 | 59.70 (-3.19%) | 62.28 | 59.00 - 63.00 | 2.6908 times | Wed 11 February 2026 | 61.67 (-2.91%) | 63.56 | 60.58 - 63.56 | 1.2606 times | Tue 10 February 2026 | 63.52 (2.39%) | 62.35 | 62.10 - 64.56 | 0.7356 times | Mon 09 February 2026 | 62.04 (1.22%) | 63.50 | 62.01 - 63.89 | 0.4877 times | Fri 06 February 2026 | 61.29 (-1.27%) | 62.08 | 60.41 - 63.76 | 0.0687 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 56.68 and 63.58
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.26 (-1.29%) | 66.90 | 60.00 - 66.90 | 0.8018 times | Fri 13 February 2026 | 61.05 (-0.39%) | 63.50 | 58.51 - 64.56 | 1.1121 times | Fri 06 February 2026 | 61.29 (-4.29%) | 66.98 | 60.00 - 66.98 | 1.1769 times | Fri 30 January 2026 | 64.04 (-1.9%) | 68.54 | 60.00 - 68.54 | 1.0089 times | Fri 23 January 2026 | 65.28 (-6.62%) | 68.90 | 61.25 - 69.01 | 0.6553 times | Fri 16 January 2026 | 69.91 (-2.05%) | 72.00 | 69.00 - 73.20 | 0.6398 times | Fri 09 January 2026 | 71.37 (-7.31%) | 76.60 | 71.11 - 78.79 | 0.7396 times | Fri 02 January 2026 | 77.00 (-1.03%) | 75.76 | 74.80 - 80.70 | 2.7816 times | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.3775 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.7065 times | Fri 12 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 0.8944 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 55.15 and 63.62
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.26 (-5.9%) | 66.98 | 58.51 - 66.98 | 0.3197 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.3721 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.4699 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.5001 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.7035 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.9217 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.0062 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.6401 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 2.5978 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.4687 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.5848 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 48.69 and 70.08
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 66.223333333333 |
| Yearly Target 4 | 73.94 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.26 (-21.81%) | 75.70 | 58.51 - 79.90 | 0.035 times | Wed 31 December 2025 | 77.07 (-38.3%) | 85.00 | 73.80 - 110.40 | 0.5002 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.243 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.1752 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.106 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.6041 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.05 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0401 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.8924 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.3539 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0102 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press ORIENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 61.4 |
| 20 day DMA | 61.54 |
| 35 day DMA | 65.51 |
| 50 day DMA | 69.21 |
| 100 day DMA | 76.83 |
| 150 day DMA | 80.4 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.98 | 61.42 |
| 12 day EMA | 61.4 | 61.61 | 61.89 |
| 20 day EMA | 62.62 | 62.87 | 63.16 |
| 35 day EMA | 65.76 | 66.08 | 66.43 |
| 50 day EMA | 69.26 | 69.63 | 70.02 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.24 | 61.16 |
| 12 day SMA | 61.4 | 61.51 | 61.54 |
| 20 day SMA | 61.54 | 61.79 | 62.17 |
| 35 day SMA | 65.51 | 66 | 66.49 |
| 50 day SMA | 69.21 | 69.53 | 69.92 |
| 100 day SMA | 76.83 | 77.06 | 77.29 |
| 150 day SMA | 80.4 | 80.58 | 80.77 |
| 200 day SMA | 82.52 | 82.63 | 82.73 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -46.71
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -54.78
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


