ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 58.63 and 61.63

Intraday Target 158.09
Intraday Target 259.17
Intraday Target 361.086666666667
Intraday Target 462.17
Intraday Target 564.09

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 20 February 2026 60.26 (0.28%) 63.00 60.00 - 63.00 0.438 times
Thu 19 February 2026 60.09 (-2.09%) 60.70 60.00 - 61.50 0.5243 times
Wed 18 February 2026 61.37 (0.87%) 63.50 60.01 - 63.50 0.2183 times
Tue 17 February 2026 60.84 (-3.17%) 61.12 60.00 - 65.00 1.6458 times
Mon 16 February 2026 62.83 (2.92%) 66.90 61.50 - 66.90 1.3628 times
Fri 13 February 2026 61.05 (2.26%) 59.00 58.51 - 62.99 0.6361 times
Thu 12 February 2026 59.70 (-3.19%) 62.28 59.00 - 63.00 2.6908 times
Wed 11 February 2026 61.67 (-2.91%) 63.56 60.58 - 63.56 1.2606 times
Tue 10 February 2026 63.52 (2.39%) 62.35 62.10 - 64.56 0.7356 times
Mon 09 February 2026 62.04 (1.22%) 63.50 62.01 - 63.89 0.4877 times
Fri 06 February 2026 61.29 (-1.27%) 62.08 60.41 - 63.76 0.0687 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 56.68 and 63.58

Weekly Target 155.49
Weekly Target 257.87
Weekly Target 362.386666666667
Weekly Target 464.77
Weekly Target 569.29

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 20 February 2026 60.26 (-1.29%) 66.90 60.00 - 66.90 0.8018 times
Fri 13 February 2026 61.05 (-0.39%) 63.50 58.51 - 64.56 1.1121 times
Fri 06 February 2026 61.29 (-4.29%) 66.98 60.00 - 66.98 1.1769 times
Fri 30 January 2026 64.04 (-1.9%) 68.54 60.00 - 68.54 1.0089 times
Fri 23 January 2026 65.28 (-6.62%) 68.90 61.25 - 69.01 0.6553 times
Fri 16 January 2026 69.91 (-2.05%) 72.00 69.00 - 73.20 0.6398 times
Fri 09 January 2026 71.37 (-7.31%) 76.60 71.11 - 78.79 0.7396 times
Fri 02 January 2026 77.00 (-1.03%) 75.76 74.80 - 80.70 2.7816 times
Fri 26 December 2025 77.80 (1.24%) 76.85 76.85 - 83.33 0.3775 times
Fri 19 December 2025 76.85 (-0.67%) 73.80 73.80 - 82.99 0.7065 times
Fri 12 December 2025 77.37 (-4.63%) 81.15 75.10 - 82.48 0.8944 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 55.15 and 63.62

Monthly Target 153.45
Monthly Target 256.85
Monthly Target 361.916666666667
Monthly Target 465.32
Monthly Target 570.39

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 20 February 2026 60.26 (-5.9%) 66.98 58.51 - 66.98 0.3197 times
Fri 30 January 2026 64.04 (-16.91%) 75.70 60.00 - 79.90 0.3721 times
Wed 31 December 2025 77.07 (-6.57%) 82.55 73.80 - 83.70 0.4699 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.5001 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 1.7035 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 0.9217 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 2.0062 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.6401 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 2.5978 times
Fri 30 May 2025 85.32 (4.88%) 82.97 76.26 - 89.95 0.4687 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.5848 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 48.69 and 70.08

Yearly Target 144.83
Yearly Target 252.55
Yearly Target 366.223333333333
Yearly Target 473.94
Yearly Target 587.61

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Fri 20 February 2026 60.26 (-21.81%) 75.70 58.51 - 79.90 0.035 times
Wed 31 December 2025 77.07 (-38.3%) 85.00 73.80 - 110.40 0.5002 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.243 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.1752 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.106 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6041 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.05 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0401 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8924 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.3539 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.12 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 61.08
12 day DMA 61.4
20 day DMA 61.54
35 day DMA 65.51
50 day DMA 69.21
100 day DMA 76.83
150 day DMA 80.4
200 day DMA 82.52

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7460.9861.42
12 day EMA61.461.6161.89
20 day EMA62.6262.8763.16
35 day EMA65.7666.0866.43
50 day EMA69.2669.6370.02

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0861.2461.16
12 day SMA61.461.5161.54
20 day SMA61.5461.7962.17
35 day SMA65.516666.49
50 day SMA69.2169.5369.92
100 day SMA76.8377.0677.29
150 day SMA80.480.5880.77
200 day SMA82.5282.6382.73

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -46.71

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -54.78

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top