ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 76.54 and 79.11

Intraday Target 174.72
Intraday Target 275.78
Intraday Target 377.286666666667
Intraday Target 478.35
Intraday Target 579.86

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 19 December 2025 76.85 (0.56%) 76.22 76.22 - 78.79 0.1898 times
Thu 18 December 2025 76.42 (-1.75%) 77.00 76.11 - 78.00 0.4557 times
Wed 17 December 2025 77.78 (-2.47%) 79.50 77.12 - 79.89 0.2143 times
Tue 16 December 2025 79.75 (-2.39%) 81.80 78.21 - 82.90 0.989 times
Mon 15 December 2025 81.70 (5.6%) 73.80 73.80 - 82.99 2.5643 times
Fri 12 December 2025 77.37 (1.18%) 77.60 76.60 - 78.50 0.3492 times
Thu 11 December 2025 76.47 (0.33%) 76.60 75.20 - 78.00 0.8761 times
Wed 10 December 2025 76.22 (-4.67%) 80.20 75.51 - 80.80 1.5971 times
Tue 09 December 2025 79.95 (-0.81%) 79.60 75.10 - 80.60 2.1928 times
Mon 08 December 2025 80.60 (-0.65%) 81.15 80.00 - 82.48 0.5719 times
Fri 05 December 2025 81.13 (-0.21%) 81.30 80.00 - 81.48 0.22 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 75.33 and 84.52

Weekly Target 168.69
Weekly Target 272.77
Weekly Target 377.88
Weekly Target 481.96
Weekly Target 587.07

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 19 December 2025 76.85 (-0.67%) 73.80 73.80 - 82.99 0.3254 times
Fri 12 December 2025 77.37 (-4.63%) 81.15 75.10 - 82.48 0.412 times
Fri 05 December 2025 81.13 (-1.65%) 82.55 80.00 - 83.70 0.1555 times
Fri 28 November 2025 82.49 (1.84%) 82.89 80.00 - 87.70 0.6354 times
Fri 21 November 2025 81.00 (-1.27%) 83.10 80.20 - 84.50 0.2308 times
Fri 14 November 2025 82.04 (-3.91%) 85.80 81.51 - 89.00 1.232 times
Fri 07 November 2025 85.38 (-0.76%) 85.60 83.65 - 87.00 0.1291 times
Fri 31 October 2025 86.03 (-4.41%) 91.87 86.01 - 91.87 0.5696 times
Fri 24 October 2025 90.00 (0.14%) 90.31 89.13 - 95.85 1.8322 times
Fri 17 October 2025 89.87 (5.92%) 84.85 83.00 - 94.80 4.4781 times
Fri 10 October 2025 84.85 (0.86%) 83.31 82.00 - 87.98 0.3819 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 70.38 and 80.28

Monthly Target 168.22
Monthly Target 272.53
Monthly Target 378.116666666667
Monthly Target 482.43
Monthly Target 588.02

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 19 December 2025 76.85 (-6.84%) 82.55 73.80 - 83.70 0.0542 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.1353 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 0.4607 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 0.2493 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 0.5426 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.1731 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 0.7025 times
Fri 30 May 2025 85.32 (4.88%) 82.97 76.26 - 89.95 0.1268 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.1581 times
Mon 30 December 2024 124.92 (12.05%) 111.25 106.33 - 163.40 7.3975 times
Fri 29 November 2024 111.49 (8.12%) 105.00 100.25 - 128.60 1.5491 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 57.03 and 93.63

Yearly Target 150.42
Yearly Target 263.63
Yearly Target 387.016666666667
Yearly Target 4100.23
Yearly Target 5123.62

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Fri 19 December 2025 76.85 (-38.48%) 85.00 73.80 - 110.40 0.4885 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.2594 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.1836 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.1103 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6064 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.0502 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0403 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8959 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.3553 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times
Mon 28 December 2015 61.80 (0%) 58.50 55.15 - 73.50 0.0013 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.16 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 78.5
12 day DMA 78.8
20 day DMA 80.01
35 day DMA 81.66
50 day DMA 83.61
100 day DMA 85.31
150 day DMA 86.79
200 day DMA 90.96

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6578.0578.86
12 day EMA78.7379.0779.55
20 day EMA79.7580.0580.43
35 day EMA81.4881.7582.06
50 day EMA83.1583.4183.69

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA78.578.678.61
12 day SMA78.879.1679.56
20 day SMA80.0180.2280.46
35 day SMA81.6681.9782.27
50 day SMA83.6183.7583.91
100 day SMA85.3185.4285.54
150 day SMA86.7986.8386.88
200 day SMA90.9691.191.23

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -59.57

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -69.86

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top