ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 76.63 and 80.83

Intraday Target 173.52
Intraday Target 275.54
Intraday Target 377.72
Intraday Target 479.74
Intraday Target 581.92

Daily price and volume Orient Press

Date Closing Open Range Volume
Thu 01 January 2026 77.56 (0.64%) 75.70 75.70 - 79.90 0.4559 times
Wed 31 December 2025 77.07 (0.89%) 76.77 74.80 - 80.70 6.9463 times
Tue 30 December 2025 76.39 (0.28%) 76.18 76.18 - 79.99 0.2261 times
Mon 29 December 2025 76.18 (-2.08%) 75.76 75.50 - 78.67 0.6771 times
Fri 26 December 2025 77.80 (-2.16%) 77.40 77.40 - 81.40 0.1806 times
Wed 24 December 2025 79.52 (2.34%) 78.00 78.00 - 83.33 0.8276 times
Tue 23 December 2025 77.70 (-1.76%) 78.00 77.16 - 78.00 0.0589 times
Mon 22 December 2025 79.09 (2.91%) 76.85 76.85 - 79.50 0.2632 times
Fri 19 December 2025 76.85 (0.56%) 76.22 76.22 - 78.79 0.1071 times
Thu 18 December 2025 76.42 (-1.75%) 77.00 76.11 - 78.00 0.2571 times
Wed 17 December 2025 77.78 (-2.47%) 79.50 77.12 - 79.89 0.1209 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 76.18 and 82.08

Weekly Target 171.79
Weekly Target 274.67
Weekly Target 377.686666666667
Weekly Target 480.57
Weekly Target 583.59

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Thu 01 January 2026 77.56 (-0.31%) 75.76 74.80 - 80.70 2.1933 times
Fri 26 December 2025 77.80 (1.24%) 76.85 76.85 - 83.33 0.3513 times
Fri 19 December 2025 76.85 (-0.67%) 73.80 73.80 - 82.99 0.6575 times
Fri 12 December 2025 77.37 (-4.63%) 81.15 75.10 - 82.48 0.8324 times
Fri 05 December 2025 81.13 (-1.65%) 82.55 80.00 - 83.70 0.3143 times
Fri 28 November 2025 82.49 (1.84%) 82.89 80.00 - 87.70 1.2838 times
Fri 21 November 2025 81.00 (-1.27%) 83.10 80.20 - 84.50 0.4663 times
Fri 14 November 2025 82.04 (-3.91%) 85.80 81.51 - 89.00 2.4893 times
Fri 07 November 2025 85.38 (-0.76%) 85.60 83.65 - 87.00 0.2608 times
Fri 31 October 2025 86.03 (-4.41%) 91.87 86.01 - 91.87 1.151 times
Fri 24 October 2025 90.00 (0.14%) 90.31 89.13 - 95.85 3.7021 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 76.63 and 80.83

Monthly Target 173.52
Monthly Target 275.54
Monthly Target 377.72
Monthly Target 479.74
Monthly Target 581.92

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Thu 01 January 2026 77.56 (0.64%) 75.70 75.70 - 79.90 0.0135 times
Wed 31 December 2025 77.07 (-6.57%) 82.55 73.80 - 83.70 0.4744 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.5049 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 1.7196 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 0.9304 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 2.0252 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.6462 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 2.6224 times
Fri 30 May 2025 85.32 (4.88%) 82.97 76.26 - 89.95 0.4731 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.5903 times
Mon 30 December 2024 124.92 (12.05%) 111.25 106.33 - 163.40 27.6125 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 76.63 and 80.83

Yearly Target 173.52
Yearly Target 275.54
Yearly Target 377.72
Yearly Target 479.74
Yearly Target 581.92

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Thu 01 January 2026 77.56 (0.64%) 75.70 75.70 - 79.90 0.0007 times
Wed 31 December 2025 77.07 (-38.3%) 85.00 73.80 - 110.40 0.5019 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.2577 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.1827 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.1098 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6062 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.0502 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0403 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8955 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.3551 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.27 and OrientPress ORIENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 77
12 day DMA 77.68
20 day DMA 78.34
35 day DMA 79.87
50 day DMA 82.06
100 day DMA 84.59
150 day DMA 86.36
200 day DMA 89.46

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2877.1477.18
12 day EMA77.7877.8277.96
20 day EMA78.5578.6578.82
35 day EMA80.3180.4780.67
50 day EMA82.1482.3382.54

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA7777.3977.52
12 day SMA77.6878.0278.05
20 day SMA78.3478.5378.73
35 day SMA79.8780.1280.37
50 day SMA82.0682.3582.6
100 day SMA84.5984.784.81
150 day SMA86.3686.4286.48
200 day SMA89.4689.6989.88

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -60.12

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -70.51

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top