ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 60.62 and 64.52

Intraday Target 159.48
Intraday Target 261.76
Intraday Target 363.38
Intraday Target 465.66
Intraday Target 567.28

Daily price and volume Orient Press

Date Closing Open Range Volume
Fri 30 January 2026 64.04 (4.2%) 64.40 61.10 - 65.00 2.3624 times
Thu 29 January 2026 61.46 (-3.23%) 63.20 61.22 - 64.80 0.7994 times
Wed 28 January 2026 63.51 (1.7%) 62.70 60.00 - 64.28 1.5956 times
Tue 27 January 2026 62.45 (-4.34%) 68.54 61.90 - 68.54 0.2526 times
Fri 23 January 2026 65.28 (-3.46%) 65.11 64.55 - 67.89 0.6725 times
Thu 22 January 2026 67.62 (4.56%) 68.30 63.95 - 68.30 0.4882 times
Wed 21 January 2026 64.67 (-0.29%) 61.25 61.25 - 66.89 0.5743 times
Tue 20 January 2026 64.86 (-4.04%) 68.00 64.16 - 68.00 0.7451 times
Mon 19 January 2026 67.59 (-3.32%) 68.90 64.50 - 69.01 0.7742 times
Fri 16 January 2026 69.91 (-0.88%) 71.94 69.00 - 72.79 1.7357 times
Wed 14 January 2026 70.53 (0.01%) 71.00 70.10 - 72.70 0.2272 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 57.75 and 66.29

Weekly Target 155.65
Weekly Target 259.85
Weekly Target 364.193333333333
Weekly Target 468.39
Weekly Target 572.73

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Fri 30 January 2026 64.04 (-1.9%) 68.54 60.00 - 68.54 1.0597 times
Fri 23 January 2026 65.28 (-6.62%) 68.90 61.25 - 69.01 0.6883 times
Fri 16 January 2026 69.91 (-2.05%) 72.00 69.00 - 73.20 0.672 times
Fri 09 January 2026 71.37 (-7.31%) 76.60 71.11 - 78.79 0.7768 times
Fri 02 January 2026 77.00 (-1.03%) 75.76 74.80 - 80.70 2.9216 times
Fri 26 December 2025 77.80 (1.24%) 76.85 76.85 - 83.33 0.3965 times
Fri 19 December 2025 76.85 (-0.67%) 73.80 73.80 - 82.99 0.742 times
Fri 12 December 2025 77.37 (-4.63%) 81.15 75.10 - 82.48 0.9394 times
Fri 05 December 2025 81.13 (-1.65%) 82.55 80.00 - 83.70 0.3547 times
Fri 28 November 2025 82.49 (1.84%) 82.89 80.00 - 87.70 1.4489 times
Fri 21 November 2025 81.00 (-1.27%) 83.10 80.20 - 84.50 0.5263 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 52.07 and 71.97

Monthly Target 148.08
Monthly Target 256.06
Monthly Target 367.98
Monthly Target 475.96
Monthly Target 587.88

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Fri 30 January 2026 64.04 (-16.91%) 75.70 60.00 - 79.90 0.3625 times
Wed 31 December 2025 77.07 (-6.57%) 82.55 73.80 - 83.70 0.4578 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.4872 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 1.6595 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 0.8979 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 1.9544 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.6236 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 2.5307 times
Fri 30 May 2025 85.32 (4.88%) 82.97 76.26 - 89.95 0.4566 times
Wed 30 April 2025 81.35 (-34.88%) 85.00 80.55 - 89.80 0.5697 times
Mon 30 December 2024 124.92 (12.05%) 111.25 106.33 - 163.40 26.6476 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 52.07 and 71.97

Yearly Target 148.08
Yearly Target 256.06
Yearly Target 367.98
Yearly Target 475.96
Yearly Target 587.88

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Fri 30 January 2026 64.04 (-16.91%) 75.70 60.00 - 79.90 0.0188 times
Wed 31 December 2025 77.07 (-38.3%) 85.00 73.80 - 110.40 0.501 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.2499 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.1787 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.1078 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6051 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.0501 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.0402 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8939 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.3545 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Press ORIENTLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orient Press ORIENTLTD looks bullish. It has broken an important resistance level of 63 with high volumes

Munafa value: 44 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.36 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 63.35
12 day DMA 66.04
20 day DMA 69.55
35 day DMA 73.06
50 day DMA 75.57
100 day DMA 80.88
150 day DMA 83.63
200 day DMA 84.3

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7363.5864.64
12 day EMA66.0866.4567.36
20 day EMA68.5168.9869.77
35 day EMA71.8472.372.94
50 day EMA74.9975.4476.01

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3564.0664.71
12 day SMA66.0466.7467.57
20 day SMA69.5570.270.94
35 day SMA73.0673.5274.06
50 day SMA75.5775.9276.33
100 day SMA80.8881.1381.39
150 day SMA83.6383.8184
200 day SMA84.384.4184.52

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -49.64

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -58.22

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top