ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 57.7 and 61.35

Intraday Target 156.7
Intraday Target 258.69
Intraday Target 360.346666666667
Intraday Target 462.34
Intraday Target 564

Daily price and volume Orient Press

Date Closing Open Range Volume
Thu 02 April 2026 60.69 (0%) 62.00 58.35 - 62.00 0.1198 times
Wed 01 April 2026 60.69 (4.48%) 61.39 56.00 - 61.39 0.3043 times
Mon 30 March 2026 58.09 (4.44%) 53.72 53.72 - 58.89 0.6239 times
Fri 27 March 2026 55.62 (-6.14%) 62.99 55.00 - 62.99 1.0903 times
Wed 25 March 2026 59.26 (1.7%) 61.00 59.00 - 61.20 1.2481 times
Tue 24 March 2026 58.27 (1.34%) 63.00 57.60 - 63.00 0.5848 times
Mon 23 March 2026 57.50 (-1.61%) 59.01 55.50 - 60.60 0.9336 times
Fri 20 March 2026 58.44 (-1.37%) 61.00 58.11 - 61.78 0.285 times
Thu 19 March 2026 59.25 (-5.82%) 62.95 57.66 - 62.95 0.7824 times
Wed 18 March 2026 62.91 (5.41%) 62.40 61.20 - 63.85 4.0278 times
Tue 17 March 2026 59.68 (-8.59%) 66.50 58.26 - 67.39 5.7459 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 57.21 and 65.49

Weekly Target 150.52
Weekly Target 255.61
Weekly Target 358.803333333333
Weekly Target 463.89
Weekly Target 567.08

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Thu 02 April 2026 60.69 (9.12%) 53.72 53.72 - 62.00 0.2533 times
Fri 27 March 2026 55.62 (-4.83%) 59.01 55.00 - 63.00 0.9324 times
Fri 20 March 2026 58.44 (-10.52%) 64.00 57.66 - 67.39 2.8385 times
Fri 13 March 2026 65.31 (-2.86%) 66.80 63.00 - 74.90 0.643 times
Fri 06 March 2026 67.23 (3.64%) 64.90 61.00 - 68.99 0.8741 times
Fri 27 February 2026 64.87 (7.65%) 60.11 60.05 - 65.00 0.8342 times
Fri 20 February 2026 60.26 (-1.29%) 66.90 60.00 - 66.90 0.7088 times
Fri 13 February 2026 61.05 (-0.39%) 63.50 58.51 - 64.56 0.9832 times
Fri 06 February 2026 61.29 (-4.29%) 66.98 60.00 - 66.98 1.0405 times
Fri 30 January 2026 64.04 (-1.9%) 68.54 60.00 - 68.54 0.892 times
Fri 23 January 2026 65.28 (-6.62%) 68.90 61.25 - 69.01 0.5794 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 55.35 and 61.35

Monthly Target 153.56
Monthly Target 257.13
Monthly Target 359.563333333333
Monthly Target 463.13
Monthly Target 565.56

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Thu 02 April 2026 60.69 (4.48%) 61.39 56.00 - 62.00 0.0156 times
Mon 30 March 2026 58.09 (-10.45%) 64.90 53.72 - 74.90 0.8286 times
Fri 27 February 2026 64.87 (1.3%) 66.98 58.51 - 66.98 0.5434 times
Fri 30 January 2026 64.04 (-16.91%) 75.70 60.00 - 79.90 0.4846 times
Wed 31 December 2025 77.07 (-6.57%) 82.55 73.80 - 83.70 0.6119 times
Fri 28 November 2025 82.49 (-4.11%) 85.60 80.00 - 89.00 0.6513 times
Fri 31 October 2025 86.03 (3.1%) 85.40 82.00 - 95.85 2.2183 times
Tue 30 September 2025 83.44 (-5.45%) 87.50 80.00 - 93.49 1.2002 times
Fri 29 August 2025 88.25 (0.66%) 84.53 84.10 - 102.00 2.6125 times
Thu 31 July 2025 87.67 (-6.35%) 96.89 82.00 - 96.89 0.8336 times
Mon 30 June 2025 93.61 (9.72%) 85.19 80.10 - 110.40 3.3829 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress ORIENTLTD are 44.12 and 70.3

Yearly Target 138.59
Yearly Target 249.64
Yearly Target 364.77
Yearly Target 475.82
Yearly Target 590.95

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Thu 02 April 2026 60.69 (-21.25%) 75.70 53.72 - 79.90 0.0724 times
Wed 31 December 2025 77.07 (-38.3%) 85.00 73.80 - 110.40 0.4983 times
Mon 30 December 2024 124.92 (49.16%) 82.75 75.05 - 163.40 4.2271 times
Fri 29 December 2023 83.75 (24.81%) 69.50 54.25 - 96.90 2.167 times
Fri 30 December 2022 67.10 (-5.82%) 75.00 53.10 - 101.00 1.1018 times
Fri 31 December 2021 71.25 (-11.87%) 77.60 63.25 - 122.90 0.6018 times
Thu 31 December 2020 80.85 (-14.22%) 94.25 61.20 - 133.20 0.0498 times
Tue 31 December 2019 94.25 (-45.44%) 174.90 83.50 - 178.75 0.04 times
Mon 31 December 2018 172.75 (-20.12%) 216.25 149.35 - 449.55 0.8891 times
Fri 29 December 2017 216.25 (270.93%) 59.05 58.30 - 233.95 0.3526 times
Thu 29 December 2016 58.30 (-5.66%) 61.70 0.00 - 74.50 0.0102 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Press ORIENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Press ORIENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.31

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and OrientPress ORIENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 58.87
12 day DMA 59.64
20 day DMA 62.61
35 day DMA 62.4
50 day DMA 62.52
100 day DMA 70.64
150 day DMA 76.07
200 day DMA 79.53

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5358.9558.08
12 day EMA60.260.1160.01
20 day EMA61.1661.2161.26
35 day EMA62.262.2962.38
50 day EMA62.7962.8862.97

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8758.3957.75
12 day SMA59.6460.0360.7
20 day SMA62.6162.7862.99
35 day SMA62.462.4462.45
50 day SMA62.5262.6662.84
100 day SMA70.6470.8871.12
150 day SMA76.0776.2476.42
200 day SMA79.5379.7179.91

Fundamentals, profit and EPS of Orient Press ORIENTLTD

EPS is -1.29 and PE is: -47.05

Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)

Debt: 61.10 in crores

Market capitalization: 87.14

EPS is -1.10 and PE is: -55.17

Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)

Debt: 61.10 in crores

Market capitalization: 139.48

Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top