Munafa Stock Market Course + Intraday & FNO calls 
OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do ORIENTLTD
- Forcast & Targets ORIENTLTD
- ORIENTLTD Experts view
- Tomorrow's Movement ORIENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 69.05 and 73.43
| Intraday Target 1 | 68.28 |
| Intraday Target 2 | 69.82 |
| Intraday Target 3 | 72.656666666667 |
| Intraday Target 4 | 74.2 |
| Intraday Target 5 | 77.04 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.37 (-2.87%) | 74.30 | 71.11 - 75.49 | 0.5196 times | Thu 08 January 2026 | 73.48 (-1.62%) | 75.00 | 73.20 - 75.00 | 0.8194 times | Wed 07 January 2026 | 74.69 (-1.09%) | 75.50 | 74.50 - 77.50 | 0.3053 times | Tue 06 January 2026 | 75.51 (-1.1%) | 76.90 | 75.50 - 77.00 | 0.2353 times | Mon 05 January 2026 | 76.35 (-0.84%) | 76.60 | 76.00 - 78.79 | 0.2208 times | Fri 02 January 2026 | 77.00 (-0.72%) | 77.18 | 76.04 - 78.40 | 1.2066 times | Thu 01 January 2026 | 77.56 (0.64%) | 75.70 | 75.70 - 79.90 | 0.3674 times | Wed 31 December 2025 | 77.07 (0.89%) | 76.77 | 74.80 - 80.70 | 5.5978 times | Tue 30 December 2025 | 76.39 (0.28%) | 76.18 | 76.18 - 79.99 | 0.1822 times | Mon 29 December 2025 | 76.18 (-2.08%) | 75.76 | 75.50 - 78.67 | 0.5457 times | Fri 26 December 2025 | 77.80 (-2.16%) | 77.40 | 77.40 - 81.40 | 0.1456 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 67.4 and 75.08
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 73.756666666667 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.37 (-7.31%) | 76.60 | 71.11 - 78.79 | 0.6929 times | Fri 02 January 2026 | 77.00 (-1.03%) | 75.76 | 74.80 - 80.70 | 2.6063 times | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.3537 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.6619 times | Fri 12 December 2025 | 77.37 (-4.63%) | 81.15 | 75.10 - 82.48 | 0.838 times | Fri 05 December 2025 | 81.13 (-1.65%) | 82.55 | 80.00 - 83.70 | 0.3164 times | Fri 28 November 2025 | 82.49 (1.84%) | 82.89 | 80.00 - 87.70 | 1.2925 times | Fri 21 November 2025 | 81.00 (-1.27%) | 83.10 | 80.20 - 84.50 | 0.4695 times | Fri 14 November 2025 | 82.04 (-3.91%) | 85.80 | 81.51 - 89.00 | 2.5061 times | Fri 07 November 2025 | 85.38 (-0.76%) | 85.60 | 83.65 - 87.00 | 0.2626 times | Fri 31 October 2025 | 86.03 (-4.41%) | 91.87 | 86.01 - 91.87 | 1.1588 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 66.85 and 75.64
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 74.126666666667 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.37 (-7.4%) | 75.70 | 71.11 - 79.90 | 0.1335 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.4687 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.4988 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.699 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.9192 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.0009 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.6384 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 2.5909 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.4674 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.5832 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 27.2809 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress ORIENTLTD are 66.85 and 75.64
| Yearly Target 1 | 65.34 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 74.126666666667 |
| Yearly Target 4 | 77.14 |
| Yearly Target 5 | 82.92 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.37 (-7.4%) | 75.70 | 71.11 - 79.90 | 0.0068 times | Wed 31 December 2025 | 77.07 (-38.3%) | 85.00 | 73.80 - 110.40 | 0.5016 times | Mon 30 December 2024 | 124.92 (49.16%) | 82.75 | 75.05 - 163.40 | 4.2551 times | Fri 29 December 2023 | 83.75 (24.81%) | 69.50 | 54.25 - 96.90 | 2.1814 times | Fri 30 December 2022 | 67.10 (-5.82%) | 75.00 | 53.10 - 101.00 | 1.1091 times | Fri 31 December 2021 | 71.25 (-11.87%) | 77.60 | 63.25 - 122.90 | 0.6058 times | Thu 31 December 2020 | 80.85 (-14.22%) | 94.25 | 61.20 - 133.20 | 0.0502 times | Tue 31 December 2019 | 94.25 (-45.44%) | 174.90 | 83.50 - 178.75 | 0.0402 times | Mon 31 December 2018 | 172.75 (-20.12%) | 216.25 | 149.35 - 449.55 | 0.895 times | Fri 29 December 2017 | 216.25 (270.93%) | 59.05 | 58.30 - 233.95 | 0.3549 times | Thu 29 December 2016 | 58.30 (-5.66%) | 61.70 | 0.00 - 74.50 | 0.0102 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Press ORIENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.9
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.3 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 76.08 |
| 20 day DMA | 76.98 |
| 35 day DMA | 78.6 |
| 50 day DMA | 80.31 |
| 100 day DMA | 83.73 |
| 150 day DMA | 85.94 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 75.07 | 75.86 |
| 12 day EMA | 75.52 | 76.27 | 76.78 |
| 20 day EMA | 76.68 | 77.24 | 77.64 |
| 35 day EMA | 78.63 | 79.06 | 79.39 |
| 50 day EMA | 80.35 | 80.72 | 81.02 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 75.41 | 76.22 |
| 12 day SMA | 76.08 | 76.6 | 77.07 |
| 20 day SMA | 76.98 | 77.23 | 77.37 |
| 35 day SMA | 78.6 | 78.88 | 79.11 |
| 50 day SMA | 80.31 | 80.62 | 80.9 |
| 100 day SMA | 83.73 | 83.9 | 84.06 |
| 150 day SMA | 85.94 | 86.03 | 86.11 |
| 200 day SMA | 87.66 | 87.98 | 88.33 |
Fundamentals, profit and EPS of Orient Press ORIENTLTD
EPS is -1.29 and PE is: -55.33
Last quarter profit: (December 2024 quarter) -0.75 crores (-33.93%)
Debt: 61.10 in crores
Market capitalization: 87.14
EPS is -1.10 and PE is: -64.88
Last quarter profit: (September 2024 quarter) -0.74 crores (8.64%)
Debt: 61.10 in crores
Market capitalization: 139.48
Videos related to: OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
