Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 175.48 and 182.23
| Intraday Target 1 | 173.75 |
| Intraday Target 2 | 177.21 |
| Intraday Target 3 | 180.50333333333 |
| Intraday Target 4 | 183.96 |
| Intraday Target 5 | 187.25 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.66 (-0.11%) | 180.86 | 177.05 - 183.80 | 0.8657 times | Tue 10 February 2026 | 180.86 (5.03%) | 172.05 | 171.90 - 182.21 | 3.2191 times | Mon 09 February 2026 | 172.20 (0.43%) | 171.60 | 171.22 - 174.83 | 2.4782 times | Fri 06 February 2026 | 171.47 (0.49%) | 169.10 | 168.70 - 174.95 | 0.3 times | Thu 05 February 2026 | 170.63 (-1.31%) | 173.00 | 168.87 - 175.00 | 0.4925 times | Wed 04 February 2026 | 172.90 (0.04%) | 172.90 | 171.00 - 173.90 | 0.2358 times | Tue 03 February 2026 | 172.83 (0.22%) | 176.80 | 172.12 - 178.00 | 0.4204 times | Mon 02 February 2026 | 172.45 (-2.02%) | 176.74 | 170.31 - 176.74 | 0.2474 times | Sun 01 February 2026 | 176.01 (-1.94%) | 182.00 | 173.47 - 183.50 | 0.4057 times | Fri 30 January 2026 | 179.50 (0.44%) | 178.99 | 175.42 - 182.10 | 1.3353 times | Thu 29 January 2026 | 178.72 (1.59%) | 175.69 | 170.66 - 180.40 | 0.4987 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 175.94 and 188.52
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 178.56 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 191.14 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.66 (5.36%) | 171.60 | 171.22 - 183.80 | 1.225 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.3923 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.5373 times | Fri 23 January 2026 | 178.37 (4%) | 170.00 | 157.81 - 180.00 | 1.6189 times | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 3.7876 times | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.2746 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.549 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.2201 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.3853 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 1.01 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 1.0493 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 167.13 and 182.23
| Monthly Target 1 | 162.62 |
| Monthly Target 2 | 171.64 |
| Monthly Target 3 | 177.72 |
| Monthly Target 4 | 186.74 |
| Monthly Target 5 | 192.82 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.66 (0.65%) | 182.00 | 168.70 - 183.80 | 0.2206 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8669 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4195 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.3367 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2756 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5561 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3224 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3332 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2746 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3945 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.5999 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 169.24 and 196.23
| Yearly Target 1 | 147.43 |
| Yearly Target 2 | 164.05 |
| Yearly Target 3 | 174.42333333333 |
| Yearly Target 4 | 191.04 |
| Yearly Target 5 | 201.41 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.66 (2.57%) | 177.10 | 157.81 - 184.80 | 0.1334 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.3516 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.5133 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.1064 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.8156 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6724 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.3016 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6322 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4734 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.49
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.8 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 175.16 |
| 12 day DMA | 175.35 |
| 20 day DMA | 172.75 |
| 35 day DMA | 173.44 |
| 50 day DMA | 175.68 |
| 100 day DMA | 189 |
| 150 day DMA | 197.08 |
| 200 day DMA | 205.2 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 175.16 | 172.31 |
| 12 day EMA | 175.04 | 174.02 | 172.78 |
| 20 day EMA | 174.43 | 173.78 | 173.04 |
| 35 day EMA | 175.61 | 175.31 | 174.98 |
| 50 day EMA | 176.95 | 176.8 | 176.63 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.16 | 173.61 | 172.01 |
| 12 day SMA | 175.35 | 175.12 | 174.91 |
| 20 day SMA | 172.75 | 171.94 | 171.2 |
| 35 day SMA | 173.44 | 173.5 | 173.54 |
| 50 day SMA | 175.68 | 175.83 | 176.1 |
| 100 day SMA | 189 | 189.23 | 189.47 |
| 150 day SMA | 197.08 | 197.35 | 197.63 |
| 200 day SMA | 205.2 | 205.5 | 205.82 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 43.85
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 44.61
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
