ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 180.46 and 184.1

Intraday Target 1179.76
Intraday Target 2181.15
Intraday Target 3183.40333333333
Intraday Target 4184.79
Intraday Target 5187.04

Daily price and volume Orient Electric

Date Closing Open Range Volume
Wed 17 June 2026 182.53 (-1.68%) 185.65 182.02 - 185.66 1.3455 times
Tue 16 June 2026 185.65 (2.35%) 181.38 178.36 - 187.10 3.3856 times
Mon 15 June 2026 181.38 (3.14%) 178.00 177.49 - 182.89 0.7735 times
Fri 12 June 2026 175.85 (0.98%) 175.10 173.50 - 177.14 0.4947 times
Thu 11 June 2026 174.15 (0.43%) 174.82 171.25 - 175.76 0.2992 times
Wed 10 June 2026 173.40 (-1.75%) 177.37 172.31 - 178.67 0.3945 times
Tue 09 June 2026 176.49 (2.04%) 173.10 173.10 - 178.47 1.7364 times
Mon 08 June 2026 172.96 (-3.04%) 177.70 172.24 - 178.47 0.6005 times
Fri 05 June 2026 178.38 (-0.42%) 181.99 177.00 - 181.99 0.4681 times
Thu 04 June 2026 179.14 (-1.34%) 182.00 178.76 - 183.39 0.502 times
Wed 03 June 2026 181.58 (-0.81%) 185.00 180.31 - 185.26 0.389 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 180.01 and 189.62

Weekly Target 1172.76
Weekly Target 2177.65
Weekly Target 3182.37333333333
Weekly Target 4187.26
Weekly Target 5191.98

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Wed 17 June 2026 182.53 (3.8%) 178.00 177.49 - 187.10 0.5423 times
Fri 12 June 2026 175.85 (-1.42%) 177.70 171.25 - 178.67 0.3473 times
Fri 05 June 2026 178.38 (-5.34%) 188.00 177.00 - 188.00 0.2652 times
Fri 29 May 2026 188.44 (2.51%) 187.30 182.99 - 194.90 0.5006 times
Fri 22 May 2026 183.83 (-4.62%) 190.95 183.17 - 193.39 0.4248 times
Fri 15 May 2026 192.73 (2.33%) 188.90 182.00 - 196.84 1.5537 times
Fri 08 May 2026 188.34 (2.27%) 188.60 178.00 - 199.90 2.6072 times
Thu 30 April 2026 184.16 (-0.35%) 193.90 183.55 - 196.19 0.6662 times
Fri 24 April 2026 184.81 (2.92%) 180.00 176.55 - 189.80 1.661 times
Fri 17 April 2026 179.56 (5.38%) 167.40 163.20 - 181.00 1.4318 times
Fri 10 April 2026 170.40 (7.22%) 157.00 154.12 - 173.60 1.4385 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 168.52 and 185.27

Monthly Target 1163.84
Monthly Target 2173.19
Monthly Target 3180.59333333333
Monthly Target 4189.94
Monthly Target 5197.34

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Wed 17 June 2026 182.53 (-3.14%) 188.00 171.25 - 188.00 0.1876 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 0.8265 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 0.8652 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.4068 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.8568 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.7031 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.3402 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 5.1392 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2235 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.451 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.2615 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 165.79 and 218.04

Yearly Target 1125.38
Yearly Target 2153.95
Yearly Target 3177.62666666667
Yearly Target 4206.2
Yearly Target 5229.88

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Wed 17 June 2026 182.53 (3.63%) 177.10 149.05 - 201.30 0.5543 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.2875 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.4415 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0538 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7769 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.5931 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.2398 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6021 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.451 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.26

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 177 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.57 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 179.91
12 day DMA 178.72
20 day DMA 181.85
35 day DMA 184.44
50 day DMA 181.29
100 day DMA 176.97
150 day DMA 179.23
200 day DMA 185.97

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA181.02180.27177.58
12 day EMA180.45180.07179.05
20 day EMA181.04180.88180.38
35 day EMA179.91179.76179.41
50 day EMA179.28179.15178.89

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.91178.09176.25
12 day SMA178.72178.74178.97
20 day SMA181.85182.17182.4
35 day SMA184.44184.75184.73
50 day SMA181.29180.82180.31
100 day SMA176.97176.82176.68
150 day SMA179.23179.43179.62
200 day SMA185.97186.13186.25

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.07 and PE is: 44.85

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

EPS is 4.12 and PE is: 44.3

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top