ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 175.4 and 183.08

Intraday Target 1169.2
Intraday Target 2173.92
Intraday Target 3176.87666666667
Intraday Target 4181.6
Intraday Target 5184.56

Daily price and volume Orient Electric

Date Closing Open Range Volume
Thu 11 December 2025 178.65 (3.06%) 174.00 172.15 - 179.83 0.5295 times
Wed 10 December 2025 173.34 (-3.41%) 179.46 171.80 - 180.50 0.4269 times
Tue 09 December 2025 179.46 (0.12%) 180.00 173.17 - 182.78 0.8411 times
Mon 08 December 2025 179.24 (-0.22%) 179.63 173.13 - 186.49 0.4502 times
Fri 05 December 2025 179.63 (-1.84%) 183.50 178.66 - 183.51 0.3541 times
Thu 04 December 2025 182.99 (-1.07%) 184.91 181.91 - 185.51 0.4552 times
Wed 03 December 2025 184.96 (-1.38%) 188.48 183.00 - 189.00 0.4772 times
Tue 02 December 2025 187.54 (-0.26%) 188.81 184.30 - 188.81 0.4223 times
Mon 01 December 2025 188.03 (-3.29%) 195.12 187.00 - 195.12 0.9328 times
Fri 28 November 2025 194.42 (5.43%) 187.50 182.68 - 198.80 5.1107 times
Thu 27 November 2025 184.41 (-2.92%) 189.96 182.72 - 191.25 3.3181 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 167.88 and 182.57

Weekly Target 1164.29
Weekly Target 2171.47
Weekly Target 3178.98
Weekly Target 4186.16
Weekly Target 5193.67

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Thu 11 December 2025 178.65 (-0.55%) 179.63 171.80 - 186.49 0.1775 times
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 0.2087 times
Fri 28 November 2025 194.42 (6.78%) 180.25 155.35 - 203.50 8.405 times
Fri 21 November 2025 182.07 (-13.24%) 210.80 180.51 - 210.80 0.2904 times
Fri 14 November 2025 209.85 (-1%) 214.50 207.58 - 215.00 0.494 times
Fri 07 November 2025 211.96 (1.48%) 212.33 208.23 - 215.50 0.0495 times
Fri 31 October 2025 208.86 (-0.31%) 210.00 204.50 - 217.51 0.1727 times
Fri 24 October 2025 209.51 (1.69%) 204.00 200.64 - 210.25 0.0782 times
Fri 17 October 2025 206.02 (1.78%) 201.00 200.05 - 207.28 0.0741 times
Fri 10 October 2025 202.42 (1.67%) 199.47 198.05 - 203.30 0.0498 times
Fri 03 October 2025 199.10 (-0.54%) 201.98 193.47 - 202.10 0.0571 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 163.57 and 186.89

Monthly Target 1158.54
Monthly Target 2168.59
Monthly Target 3181.85666666667
Monthly Target 4191.91
Monthly Target 5205.18

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Thu 11 December 2025 178.65 (-8.11%) 195.12 171.80 - 195.12 0.2683 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.4187 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2792 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5633 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3266 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3375 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2781 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.3996 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 0.6077 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 0.5211 times
Fri 28 February 2025 198.21 (-9.76%) 230.00 194.59 - 244.95 0.5777 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 120.23 and 213.78

Yearly Target 1100.75
Yearly Target 2139.7
Yearly Target 3194.3
Yearly Target 4233.25
Yearly Target 5287.85

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Thu 11 December 2025 178.65 (-23.3%) 233.01 155.35 - 248.90 1.205 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.3684 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0004 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7375 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.5122 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.1769 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.5716 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4281 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 11 points

Upper Bollinger band is at 208 and lower is at 167, while middle bands are at 177 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.36 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 178.06
12 day DMA 183.55
20 day DMA 186.88
35 day DMA 197.51
50 day DMA 198.8
100 day DMA 204.4
150 day DMA 212.05
200 day DMA 213.21

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.67178.68181.35
12 day EMA182.82183.58185.44
20 day EMA187.05187.93189.46
35 day EMA191.55192.31193.43
50 day EMA196.94197.69198.68

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.06178.93181.26
12 day SMA183.55185.29184.69
20 day SMA186.88188.59190.59
35 day SMA197.51198.29199.2
50 day SMA198.8199.13199.67
100 day SMA204.4204.88205.39
150 day SMA212.05212.43212.85
200 day SMA213.21213.34213.51

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 43.36

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 44.11

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top