OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 178.39 and 181.89
| Intraday Target 1 | 175.73 |
| Intraday Target 2 | 177.55 |
| Intraday Target 3 | 179.23 |
| Intraday Target 4 | 181.05 |
| Intraday Target 5 | 182.73 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.37 (0.4%) | 178.00 | 177.41 - 180.91 | 0.5689 times | Thu 11 December 2025 | 178.65 (3.06%) | 174.00 | 172.15 - 179.83 | 1.0213 times | Wed 10 December 2025 | 173.34 (-3.41%) | 179.46 | 171.80 - 180.50 | 0.8235 times | Tue 09 December 2025 | 179.46 (0.12%) | 180.00 | 173.17 - 182.78 | 1.6224 times | Mon 08 December 2025 | 179.24 (-0.22%) | 179.63 | 173.13 - 186.49 | 0.8683 times | Fri 05 December 2025 | 179.63 (-1.84%) | 183.50 | 178.66 - 183.51 | 0.683 times | Thu 04 December 2025 | 182.99 (-1.07%) | 184.91 | 181.91 - 185.51 | 0.8781 times | Wed 03 December 2025 | 184.96 (-1.38%) | 188.48 | 183.00 - 189.00 | 0.9205 times | Tue 02 December 2025 | 187.54 (-0.26%) | 188.81 | 184.30 - 188.81 | 0.8146 times | Mon 01 December 2025 | 188.03 (-3.29%) | 195.12 | 187.00 - 195.12 | 1.7994 times | Fri 28 November 2025 | 194.42 (5.43%) | 187.50 | 182.68 - 198.80 | 9.8581 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 168.24 and 182.93
| Weekly Target 1 | 164.53 |
| Weekly Target 2 | 171.95 |
| Weekly Target 3 | 179.22 |
| Weekly Target 4 | 186.64 |
| Weekly Target 5 | 193.91 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.2004 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2082 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.3854 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2898 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4929 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0494 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1723 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.078 times | Fri 17 October 2025 | 206.02 (1.78%) | 201.00 | 200.05 - 207.28 | 0.0739 times | Fri 10 October 2025 | 202.42 (1.67%) | 199.47 | 198.05 - 203.30 | 0.0497 times | Fri 03 October 2025 | 199.10 (-0.54%) | 201.98 | 193.47 - 202.10 | 0.0569 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 163.93 and 187.25
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 182.09666666667 |
| Monthly Target 4 | 192.39 |
| Monthly Target 5 | 205.42 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.37 (-7.74%) | 195.12 | 171.80 - 195.12 | 0.284 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.4083 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2787 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5624 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3261 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3369 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2777 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3989 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.6067 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5202 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.5767 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 120.59 and 214.14
| Yearly Target 1 | 100.99 |
| Yearly Target 2 | 140.18 |
| Yearly Target 3 | 194.54 |
| Yearly Target 4 | 233.73 |
| Yearly Target 5 | 288.09 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.37 (-22.99%) | 233.01 | 155.35 - 248.90 | 1.2065 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.368 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0001 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7373 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.5119 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1767 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5715 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.428 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 168, while middle bands are at 177 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 178.01 |
| 12 day DMA | 182.67 |
| 20 day DMA | 185.35 |
| 35 day DMA | 196.69 |
| 50 day DMA | 198.46 |
| 100 day DMA | 203.93 |
| 150 day DMA | 211.68 |
| 200 day DMA | 213.04 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.9 | 178.67 | 178.68 |
| 12 day EMA | 182.29 | 182.82 | 183.58 |
| 20 day EMA | 186.29 | 187.02 | 187.9 |
| 35 day EMA | 190.84 | 191.52 | 192.28 |
| 50 day EMA | 196.51 | 197.21 | 197.97 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.01 | 178.06 | 178.93 |
| 12 day SMA | 182.67 | 183.55 | 185.29 |
| 20 day SMA | 185.35 | 186.88 | 188.59 |
| 35 day SMA | 196.69 | 197.51 | 198.29 |
| 50 day SMA | 198.46 | 198.8 | 199.13 |
| 100 day SMA | 203.93 | 204.4 | 204.88 |
| 150 day SMA | 211.68 | 212.05 | 212.43 |
| 200 day SMA | 213.04 | 213.21 | 213.34 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 43.54
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 44.29
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


