ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 162.01 and 168.13

Intraday Target 1160.37
Intraday Target 2163.65
Intraday Target 3166.48666666667
Intraday Target 4169.77
Intraday Target 5172.61

Daily price and volume Orient Electric

Date Closing Open Range Volume
Mon 13 April 2026 166.94 (-2.03%) 167.40 163.20 - 169.32 0.7742 times
Fri 10 April 2026 170.40 (6.7%) 161.29 161.18 - 173.60 2.5049 times
Thu 09 April 2026 159.70 (0.09%) 160.20 158.00 - 163.48 1.3323 times
Wed 08 April 2026 159.56 (2.97%) 159.00 158.14 - 162.74 1.9241 times
Tue 07 April 2026 154.96 (-3.98%) 160.00 154.12 - 161.29 1.025 times
Mon 06 April 2026 161.38 (1.54%) 157.00 156.10 - 161.79 0.2735 times
Thu 02 April 2026 158.93 (-0.77%) 157.80 155.88 - 159.70 0.2551 times
Wed 01 April 2026 160.17 (2.48%) 158.00 158.00 - 161.54 0.369 times
Mon 30 March 2026 156.30 (1.07%) 151.30 149.05 - 158.13 0.9276 times
Fri 27 March 2026 154.64 (-3.34%) 158.00 154.00 - 158.90 0.6143 times
Wed 25 March 2026 159.99 (-0.76%) 162.90 157.99 - 164.90 0.6143 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 162.01 and 168.13

Weekly Target 1160.37
Weekly Target 2163.65
Weekly Target 3166.48666666667
Weekly Target 4169.77
Weekly Target 5172.61

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Mon 13 April 2026 166.94 (-2.03%) 167.40 163.20 - 169.32 0.1709 times
Fri 10 April 2026 170.40 (7.22%) 157.00 154.12 - 173.60 1.5581 times
Thu 02 April 2026 158.93 (2.77%) 151.30 149.05 - 161.54 0.3425 times
Fri 27 March 2026 154.64 (-7.01%) 166.34 154.00 - 166.34 0.3981 times
Fri 20 March 2026 166.30 (-2.06%) 172.78 162.00 - 172.78 0.6216 times
Fri 13 March 2026 169.80 (-5.13%) 175.81 166.05 - 180.99 0.5484 times
Fri 06 March 2026 178.98 (-3.31%) 174.00 174.00 - 194.80 0.9388 times
Fri 27 February 2026 185.11 (4.54%) 176.50 172.01 - 201.30 4.1762 times
Fri 20 February 2026 177.07 (1.69%) 175.80 170.73 - 178.97 0.2141 times
Fri 13 February 2026 174.12 (1.55%) 171.60 171.22 - 183.80 1.0313 times
Fri 06 February 2026 171.47 (-4.47%) 182.00 168.70 - 183.50 0.2893 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 160.53 and 180.01

Monthly Target 1145.41
Monthly Target 2156.17
Monthly Target 3164.88666666667
Monthly Target 4175.65
Monthly Target 5184.37

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 13 April 2026 166.94 (6.81%) 158.00 154.12 - 173.60 0.3135 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.4554 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.9592 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.7871 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.3809 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 5.7534 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2503 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5049 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.2927 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3025 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2493 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 131.87 and 184.12

Yearly Target 1120.18
Yearly Target 2143.56
Yearly Target 3172.43
Yearly Target 4195.81
Yearly Target 5224.68

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 13 April 2026 166.94 (-5.22%) 177.10 149.05 - 201.30 0.3323 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.3213 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.4794 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0815 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7973 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6349 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.2724 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.618 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4628 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.85 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 162.31
12 day DMA 160.35
20 day DMA 162.76
35 day DMA 170.01
50 day DMA 171.64
100 day DMA 175.2
150 day DMA 185.5
200 day DMA 193.31

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA164.19162.81159.01
12 day EMA162.9162.16160.66
20 day EMA164.34164.07163.4
35 day EMA166.9166.9166.69
50 day EMA170.84171171.02

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA162.31161.2158.91
12 day SMA160.35159.77159.43
20 day SMA162.76163.19163.39
35 day SMA170.01170.26170.37
50 day SMA171.64171.82171.97
100 day SMA175.2175.63176.05
150 day SMA185.5185.8186.09
200 day SMA193.31193.55193.79

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.07 and PE is: 41.02

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

EPS is 4.12 and PE is: 40.52

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top