Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 183.72 and 201.23
| Intraday Target 1 | 169.9 |
| Intraday Target 2 | 180.02 |
| Intraday Target 3 | 187.41 |
| Intraday Target 4 | 197.53 |
| Intraday Target 5 | 204.92 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 190.14 (4.47%) | 182.01 | 177.29 - 194.80 | 0.8119 times | Mon 02 March 2026 | 182.01 (-1.67%) | 174.00 | 174.00 - 192.99 | 0.579 times | Fri 27 February 2026 | 185.11 (-4.83%) | 194.50 | 183.00 - 201.30 | 1.5666 times | Thu 26 February 2026 | 194.50 (11.16%) | 174.98 | 173.60 - 198.80 | 6.3175 times | Wed 25 February 2026 | 174.98 (0.53%) | 178.70 | 172.12 - 178.99 | 0.189 times | Tue 24 February 2026 | 174.06 (-2.21%) | 177.10 | 172.01 - 177.11 | 0.0865 times | Mon 23 February 2026 | 178.00 (0.53%) | 176.50 | 174.07 - 179.70 | 0.1273 times | Fri 20 February 2026 | 177.07 (1.26%) | 175.98 | 171.25 - 177.99 | 0.171 times | Thu 19 February 2026 | 174.87 (-0.95%) | 176.53 | 170.73 - 178.97 | 0.1027 times | Wed 18 February 2026 | 176.54 (0.54%) | 175.97 | 174.26 - 177.60 | 0.0486 times | Tue 17 February 2026 | 175.59 (0.73%) | 174.31 | 173.55 - 176.58 | 0.0424 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 182.07 and 202.87
| Weekly Target 1 | 165.51 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 186.31333333333 |
| Weekly Target 4 | 198.63 |
| Weekly Target 5 | 207.11 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 190.14 (2.72%) | 174.00 | 174.00 - 194.80 | 0.6148 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 3.6629 times | Fri 20 February 2026 | 177.07 (1.69%) | 175.80 | 170.73 - 178.97 | 0.1878 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 0.9046 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.2537 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.3474 times | Fri 23 January 2026 | 178.37 (4%) | 170.00 | 157.81 - 180.00 | 1.0469 times | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 2.4494 times | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.1776 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.355 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.1423 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 182.07 and 202.87
| Monthly Target 1 | 165.51 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 186.31333333333 |
| Monthly Target 4 | 198.63 |
| Monthly Target 5 | 207.11 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 190.14 (2.72%) | 174.00 | 174.00 - 194.80 | 0.1227 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.9993 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8201 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3969 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.9944 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2607 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.526 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.305 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3152 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2597 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3732 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 173.98 and 217.47
| Yearly Target 1 | 139.59 |
| Yearly Target 2 | 164.87 |
| Yearly Target 3 | 183.08333333333 |
| Yearly Target 4 | 208.36 |
| Yearly Target 5 | 226.57 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 190.14 (7.95%) | 177.10 | 157.81 - 201.30 | 0.2487 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.3341 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.4937 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.092 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.805 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6507 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.2847 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6239 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4673 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.61 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 185.35 |
| 12 day DMA | 179.77 |
| 20 day DMA | 177.98 |
| 35 day DMA | 175.15 |
| 50 day DMA | 175.28 |
| 100 day DMA | 185.98 |
| 150 day DMA | 193.08 |
| 200 day DMA | 201.01 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.14 | 182.64 | 182.95 |
| 12 day EMA | 181.48 | 179.91 | 179.53 |
| 20 day EMA | 179.45 | 178.32 | 177.93 |
| 35 day EMA | 177.81 | 177.08 | 176.79 |
| 50 day EMA | 176.78 | 176.24 | 176 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.35 | 182.13 | 181.33 |
| 12 day SMA | 179.77 | 178.43 | 178.23 |
| 20 day SMA | 177.98 | 177.11 | 176.64 |
| 35 day SMA | 175.15 | 174.46 | 174.08 |
| 50 day SMA | 175.28 | 175.12 | 175.06 |
| 100 day SMA | 185.98 | 186.08 | 186.25 |
| 150 day SMA | 193.08 | 193.3 | 193.53 |
| 200 day SMA | 201.01 | 201.27 | 201.58 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 46.15
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 46.95
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
