ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 178.39 and 181.89

Intraday Target 1175.73
Intraday Target 2177.55
Intraday Target 3179.23
Intraday Target 4181.05
Intraday Target 5182.73

Daily price and volume Orient Electric

Date Closing Open Range Volume
Fri 12 December 2025 179.37 (0.4%) 178.00 177.41 - 180.91 0.5689 times
Thu 11 December 2025 178.65 (3.06%) 174.00 172.15 - 179.83 1.0213 times
Wed 10 December 2025 173.34 (-3.41%) 179.46 171.80 - 180.50 0.8235 times
Tue 09 December 2025 179.46 (0.12%) 180.00 173.17 - 182.78 1.6224 times
Mon 08 December 2025 179.24 (-0.22%) 179.63 173.13 - 186.49 0.8683 times
Fri 05 December 2025 179.63 (-1.84%) 183.50 178.66 - 183.51 0.683 times
Thu 04 December 2025 182.99 (-1.07%) 184.91 181.91 - 185.51 0.8781 times
Wed 03 December 2025 184.96 (-1.38%) 188.48 183.00 - 189.00 0.9205 times
Tue 02 December 2025 187.54 (-0.26%) 188.81 184.30 - 188.81 0.8146 times
Mon 01 December 2025 188.03 (-3.29%) 195.12 187.00 - 195.12 1.7994 times
Fri 28 November 2025 194.42 (5.43%) 187.50 182.68 - 198.80 9.8581 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 168.24 and 182.93

Weekly Target 1164.53
Weekly Target 2171.95
Weekly Target 3179.22
Weekly Target 4186.64
Weekly Target 5193.91

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Fri 12 December 2025 179.37 (-0.14%) 179.63 171.80 - 186.49 0.2004 times
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 0.2082 times
Fri 28 November 2025 194.42 (6.78%) 180.25 155.35 - 203.50 8.3854 times
Fri 21 November 2025 182.07 (-13.24%) 210.80 180.51 - 210.80 0.2898 times
Fri 14 November 2025 209.85 (-1%) 214.50 207.58 - 215.00 0.4929 times
Fri 07 November 2025 211.96 (1.48%) 212.33 208.23 - 215.50 0.0494 times
Fri 31 October 2025 208.86 (-0.31%) 210.00 204.50 - 217.51 0.1723 times
Fri 24 October 2025 209.51 (1.69%) 204.00 200.64 - 210.25 0.078 times
Fri 17 October 2025 206.02 (1.78%) 201.00 200.05 - 207.28 0.0739 times
Fri 10 October 2025 202.42 (1.67%) 199.47 198.05 - 203.30 0.0497 times
Fri 03 October 2025 199.10 (-0.54%) 201.98 193.47 - 202.10 0.0569 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 163.93 and 187.25

Monthly Target 1158.78
Monthly Target 2169.07
Monthly Target 3182.09666666667
Monthly Target 4192.39
Monthly Target 5205.42

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 12 December 2025 179.37 (-7.74%) 195.12 171.80 - 195.12 0.284 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.4083 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2787 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5624 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3261 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3369 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2777 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.3989 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 0.6067 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 0.5202 times
Fri 28 February 2025 198.21 (-9.76%) 230.00 194.59 - 244.95 0.5767 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 120.59 and 214.14

Yearly Target 1100.99
Yearly Target 2140.18
Yearly Target 3194.54
Yearly Target 4233.73
Yearly Target 5288.09

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 12 December 2025 179.37 (-22.99%) 233.01 155.35 - 248.90 1.2065 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.368 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0001 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7373 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.5119 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.1767 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.5715 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.428 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 168, while middle bands are at 177 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.88 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 178.01
12 day DMA 182.67
20 day DMA 185.35
35 day DMA 196.69
50 day DMA 198.46
100 day DMA 203.93
150 day DMA 211.68
200 day DMA 213.04

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.9178.67178.68
12 day EMA182.29182.82183.58
20 day EMA186.29187.02187.9
35 day EMA190.84191.52192.28
50 day EMA196.51197.21197.97

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.01178.06178.93
12 day SMA182.67183.55185.29
20 day SMA185.35186.88188.59
35 day SMA196.69197.51198.29
50 day SMA198.46198.8199.13
100 day SMA203.93204.4204.88
150 day SMA211.68212.05212.43
200 day SMA213.04213.21213.34

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 43.54

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 44.29

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top