ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 159.75 and 163.3

Intraday Target 1157.05
Intraday Target 2158.89
Intraday Target 3160.6
Intraday Target 4162.44
Intraday Target 5164.15

Daily price and volume Orient Electric

Date Closing Open Range Volume
Wed 07 October 2026 160.73 (0.02%) 160.70 158.76 - 162.31 0.6866 times
Tue 06 October 2026 160.70 (1.9%) 156.75 156.50 - 162.78 0.8193 times
Mon 05 October 2026 157.71 (2.1%) 155.80 151.65 - 160.99 1.4667 times
Thu 01 October 2026 154.46 (-2.31%) 156.51 152.07 - 159.00 1.0667 times
Wed 30 September 2026 158.11 (0.95%) 156.90 156.60 - 159.46 0.7311 times
Tue 29 September 2026 156.62 (-2.11%) 160.78 155.00 - 165.00 1.7086 times
Mon 28 September 2026 160.00 (-1.39%) 161.10 158.98 - 162.26 0.9442 times
Fri 25 September 2026 162.26 (-1.05%) 163.99 161.21 - 165.00 0.7005 times
Thu 24 September 2026 163.98 (-2.44%) 168.00 163.30 - 168.00 0.7531 times
Wed 23 September 2026 168.08 (0.92%) 165.81 165.80 - 171.90 1.1231 times
Tue 22 September 2026 166.54 (-0.87%) 168.01 165.80 - 168.75 0.4714 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 156.19 and 167.32

Weekly Target 1147.26
Weekly Target 2153.99
Weekly Target 3158.38666666667
Weekly Target 4165.12
Weekly Target 5169.52

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Wed 07 October 2026 160.73 (4.06%) 155.80 151.65 - 162.78 0.3297 times
Thu 01 October 2026 154.46 (-4.81%) 161.10 152.07 - 165.00 0.4937 times
Fri 25 September 2026 162.26 (-3.05%) 168.00 161.21 - 171.90 0.4248 times
Fri 18 September 2026 167.36 (-3.57%) 174.00 166.00 - 174.95 0.274 times
Fri 11 September 2026 173.56 (-3.14%) 180.00 171.20 - 180.50 0.422 times
Fri 04 September 2026 179.19 (-0.54%) 180.50 175.01 - 183.00 0.3525 times
Fri 28 August 2026 180.17 (-2.65%) 185.30 177.14 - 187.81 0.4709 times
Fri 21 August 2026 185.08 (-1.19%) 188.81 179.20 - 189.12 0.4287 times
Fri 14 August 2026 187.31 (-0.99%) 193.19 186.30 - 194.00 0.9927 times
Fri 07 August 2026 189.18 (8.25%) 174.90 173.69 - 191.00 5.8109 times
Fri 31 July 2026 174.77 (2.36%) 170.00 169.51 - 178.00 1.3458 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 156.19 and 167.32

Monthly Target 1147.26
Monthly Target 2153.99
Monthly Target 3158.38666666667
Monthly Target 4165.12
Monthly Target 5169.52

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Wed 07 October 2026 160.73 (1.66%) 156.51 151.65 - 162.78 0.0791 times
Wed 30 September 2026 158.11 (-12.08%) 181.13 155.00 - 181.94 0.3094 times
Mon 31 August 2026 179.83 (2.9%) 174.90 173.69 - 194.00 1.3764 times
Fri 31 July 2026 174.77 (-0.39%) 175.50 168.00 - 193.95 3.2727 times
Tue 30 June 2026 175.46 (-6.89%) 188.00 169.57 - 188.00 0.4072 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 1.0291 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 1.0774 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.5065 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 1.0668 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.8754 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.4237 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 128.77 and 181.02

Yearly Target 1118.11
Yearly Target 2139.42
Yearly Target 3170.36
Yearly Target 4191.67
Yearly Target 5222.61

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Wed 07 October 2026 160.73 (-8.74%) 177.10 149.05 - 201.30 1.0848 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.2066 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.351 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 0.9876 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7281 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.493 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.162 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.5643 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4226 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.73

Munafa value: 50 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 153, while middle bands are at 160 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.83 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 158.34
12 day DMA 161.43
20 day DMA 165.44
35 day DMA 172.22
50 day DMA 175.09
100 day DMA 177.09
150 day DMA 176.58
200 day DMA 176.11

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.54158.95158.08
12 day EMA161.73161.91162.13
20 day EMA164.83165.26165.74
35 day EMA168.95169.43169.94
50 day EMA173.3173.81174.35

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA158.34157.52157.38
12 day SMA161.43161.99162.66
20 day SMA165.44166.22167.15
35 day SMA172.22172.98173.74
50 day SMA175.09175.33175.53
100 day SMA177.09177.4177.71
150 day SMA176.58176.67176.76
200 day SMA176.11176.22176.31

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.49 and PE is: 35.8

Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)

Debt: 93.35 in crores

Market capitalization: 3796.85

EPS is 4.07 and PE is: 39.49

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top