ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 176.38 and 186.69

Intraday Target 1168.01
Intraday Target 2174.44
Intraday Target 3178.32333333333
Intraday Target 4184.75
Intraday Target 5188.63

Daily price and volume Orient Electric

Date Closing Open Range Volume
Tue 10 February 2026 180.86 (5.03%) 172.05 171.90 - 182.21 3.3417 times
Mon 09 February 2026 172.20 (0.43%) 171.60 171.22 - 174.83 2.5726 times
Fri 06 February 2026 171.47 (0.49%) 169.10 168.70 - 174.95 0.3114 times
Thu 05 February 2026 170.63 (-1.31%) 173.00 168.87 - 175.00 0.5113 times
Wed 04 February 2026 172.90 (0.04%) 172.90 171.00 - 173.90 0.2447 times
Tue 03 February 2026 172.83 (0.22%) 176.80 172.12 - 178.00 0.4364 times
Mon 02 February 2026 172.45 (-2.02%) 176.74 170.31 - 176.74 0.2568 times
Sun 01 February 2026 176.01 (-1.94%) 182.00 173.47 - 183.50 0.4212 times
Fri 30 January 2026 179.50 (0.44%) 178.99 175.42 - 182.10 1.3861 times
Thu 29 January 2026 178.72 (1.59%) 175.69 170.66 - 180.40 0.5177 times
Wed 28 January 2026 175.93 (-1.12%) 178.00 175.50 - 178.29 0.2187 times

Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 176.04 and 187.03

Weekly Target 1167.11
Weekly Target 2173.98
Weekly Target 3178.09666666667
Weekly Target 4184.97
Weekly Target 5189.09

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Tue 10 February 2026 180.86 (5.48%) 171.60 171.22 - 182.21 1.0809 times
Fri 06 February 2026 171.47 (-4.47%) 182.00 168.70 - 183.50 0.3988 times
Fri 30 January 2026 179.50 (0.63%) 178.01 170.00 - 182.10 0.5461 times
Fri 23 January 2026 178.37 (4%) 170.00 157.81 - 180.00 1.6455 times
Fri 16 January 2026 171.51 (1.64%) 168.73 162.37 - 184.80 3.8498 times
Fri 09 January 2026 168.74 (-4.61%) 176.89 168.01 - 177.99 0.2791 times
Fri 02 January 2026 176.89 (-0.42%) 178.00 173.42 - 181.30 0.558 times
Fri 26 December 2025 177.63 (-2.47%) 183.10 177.06 - 183.90 0.2237 times
Fri 19 December 2025 182.12 (1.53%) 179.37 176.80 - 184.00 0.3916 times
Fri 12 December 2025 179.37 (-0.14%) 179.63 171.80 - 186.49 1.0266 times
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 1.0665 times

weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 167.38 and 182.18

Monthly Target 1162.89
Monthly Target 2171.87
Monthly Target 3177.68666666667
Monthly Target 4186.67
Monthly Target 5192.49

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 10 February 2026 180.86 (0.76%) 182.00 168.70 - 183.50 0.199 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.8688 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.4204 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.3507 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2762 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5573 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3231 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3339 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2752 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.3953 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 0.6013 times

monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 169.34 and 196.33

Yearly Target 1147.5
Yearly Target 2164.18
Yearly Target 3174.49
Yearly Target 4191.17
Yearly Target 5201.48

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 10 February 2026 180.86 (2.69%) 177.10 157.81 - 184.80 0.1308 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.3521 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.5138 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.1067 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.8158 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6729 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.302 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6323 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4736 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.49

Tomorrow's movement Prediction of Orient Electric ORIENTELEC looks bullish. It has broken an important Moving average of 173.81 with high volumes

Munafa value: 115 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 167 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.55 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 173.61
12 day DMA 175.12
20 day DMA 171.94
35 day DMA 173.5
50 day DMA 175.83
100 day DMA 189.23
150 day DMA 197.35
200 day DMA 205.5

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.16172.31172.36
12 day EMA174.01172.77172.87
20 day EMA173.76173.01173.1
35 day EMA175.03174.69174.84
50 day EMA176.54176.36176.53

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.61172.01172.06
12 day SMA175.12174.91174.77
20 day SMA171.94171.2171.02
35 day SMA173.5173.54173.73
50 day SMA175.83176.1176.34
100 day SMA189.23189.47189.76
150 day SMA197.35197.63197.98
200 day SMA205.5205.82206.14

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 43.9

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 44.66

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top