Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 171.92 and 176.18
| Intraday Target 1 | 170.9 |
| Intraday Target 2 | 172.93 |
| Intraday Target 3 | 175.15666666667 |
| Intraday Target 4 | 177.19 |
| Intraday Target 5 | 179.42 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 174.97 (-1.14%) | 177.01 | 173.12 - 177.38 | 0.3641 times | Mon 06 July 2026 | 176.99 (-0.42%) | 179.61 | 175.71 - 181.78 | 3.2461 times | Fri 03 July 2026 | 177.73 (-0.72%) | 180.79 | 177.15 - 180.91 | 0.3309 times | Thu 02 July 2026 | 179.01 (-0.57%) | 180.95 | 178.00 - 181.24 | 0.344 times | Wed 01 July 2026 | 180.03 (2.6%) | 175.50 | 175.50 - 181.28 | 1.0843 times | Tue 30 June 2026 | 175.46 (0.03%) | 176.00 | 169.57 - 177.00 | 1.4903 times | Mon 29 June 2026 | 175.40 (-1.43%) | 177.89 | 173.55 - 177.89 | 0.3979 times | Thu 25 June 2026 | 177.95 (0.1%) | 177.77 | 175.53 - 180.00 | 1.1338 times | Wed 24 June 2026 | 177.77 (0.03%) | 178.00 | 175.16 - 179.89 | 1.0035 times | Tue 23 June 2026 | 177.72 (-1.17%) | 180.45 | 176.33 - 180.45 | 0.6051 times | Mon 22 June 2026 | 179.82 (-0.39%) | 182.95 | 179.06 - 182.95 | 0.5729 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 169.72 and 178.38
| Weekly Target 1 | 167.96 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 176.62333333333 |
| Weekly Target 4 | 180.13 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 174.97 (-1.55%) | 179.61 | 173.12 - 181.78 | 0.5385 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.544 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.4945 times | Fri 19 June 2026 | 180.53 (2.66%) | 178.00 | 177.49 - 187.10 | 1.0381 times | Fri 12 June 2026 | 175.85 (-1.42%) | 177.70 | 171.25 - 178.67 | 0.4501 times | Fri 05 June 2026 | 178.38 (-5.34%) | 188.00 | 177.00 - 188.00 | 0.3436 times | Fri 29 May 2026 | 188.44 (2.51%) | 187.30 | 182.99 - 194.90 | 0.6487 times | Fri 22 May 2026 | 183.83 (-4.62%) | 190.95 | 183.17 - 193.39 | 0.5505 times | Fri 15 May 2026 | 192.73 (2.33%) | 188.90 | 182.00 - 196.84 | 2.0134 times | Fri 08 May 2026 | 188.34 (2.27%) | 188.60 | 178.00 - 199.90 | 3.3787 times | Thu 30 April 2026 | 184.16 (-0.35%) | 193.90 | 183.55 - 196.19 | 0.8634 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 169.72 and 178.38
| Monthly Target 1 | 167.96 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 176.62333333333 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 185.28 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 174.97 (-0.28%) | 175.50 | 173.12 - 181.78 | 0.1026 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.3341 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.8443 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.8839 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4156 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.8753 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.7182 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3476 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.2501 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2284 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.4607 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 135.89 and 188.14
| Yearly Target 1 | 122.86 |
| Yearly Target 2 | 148.91 |
| Yearly Target 3 | 175.10666666667 |
| Yearly Target 4 | 201.16 |
| Yearly Target 5 | 227.36 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 174.97 (-0.66%) | 177.10 | 149.05 - 201.30 | 0.5866 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2826 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.436 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0498 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7739 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.587 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.2351 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5998 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4492 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 173, while middle bands are at 176 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.28 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 177.78 |
| 20 day DMA | 178.24 |
| 35 day DMA | 180.9 |
| 50 day DMA | 182.98 |
| 100 day DMA | 177.66 |
| 150 day DMA | 177.35 |
| 200 day DMA | 183.87 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.81 | 177.73 | 178.1 |
| 12 day EMA | 177.77 | 178.28 | 178.51 |
| 20 day EMA | 178.69 | 179.08 | 179.3 |
| 35 day EMA | 180.51 | 180.84 | 181.07 |
| 50 day EMA | 182.45 | 182.76 | 183 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 177.84 | 177.53 |
| 12 day SMA | 177.78 | 178.36 | 178.83 |
| 20 day SMA | 178.24 | 178.14 | 178.21 |
| 35 day SMA | 180.9 | 181.4 | 181.81 |
| 50 day SMA | 182.98 | 183.22 | 183.41 |
| 100 day SMA | 177.66 | 177.62 | 177.58 |
| 150 day SMA | 177.35 | 177.51 | 177.44 |
| 200 day SMA | 183.87 | 184.01 | 184.17 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 38.97
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 42.99
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
