Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 183.71 and 190.02
| Intraday Target 1 | 178.77 |
| Intraday Target 2 | 182.34 |
| Intraday Target 3 | 185.07666666667 |
| Intraday Target 4 | 188.65 |
| Intraday Target 5 | 191.39 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.92 (2.27%) | 181.50 | 181.50 - 187.81 | 1.3246 times | Tue 25 August 2026 | 181.79 (-1.74%) | 185.00 | 181.35 - 185.20 | 0.6829 times | Mon 24 August 2026 | 185.00 (-0.04%) | 185.30 | 182.31 - 186.57 | 0.8835 times | Fri 21 August 2026 | 185.08 (-0.51%) | 185.95 | 183.66 - 186.99 | 0.8691 times | Thu 20 August 2026 | 186.03 (3.01%) | 181.20 | 181.20 - 187.28 | 1.3818 times | Wed 19 August 2026 | 180.59 (-1.97%) | 185.14 | 179.20 - 185.14 | 0.8539 times | Tue 18 August 2026 | 184.22 (-1.71%) | 187.60 | 183.75 - 188.31 | 0.729 times | Mon 17 August 2026 | 187.42 (0.06%) | 188.81 | 186.25 - 189.12 | 0.998 times | Fri 14 August 2026 | 187.31 (-1.56%) | 191.02 | 187.00 - 191.02 | 0.6759 times | Thu 13 August 2026 | 190.27 (0.25%) | 190.00 | 187.81 - 192.55 | 1.6013 times | Wed 12 August 2026 | 189.79 (-0.47%) | 191.50 | 188.00 - 191.68 | 1.6824 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 183.64 and 190.1
| Weekly Target 1 | 178.57 |
| Weekly Target 2 | 182.24 |
| Weekly Target 3 | 185.02666666667 |
| Weekly Target 4 | 188.7 |
| Weekly Target 5 | 191.49 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.92 (0.45%) | 185.30 | 181.35 - 187.81 | 0.096 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.1605 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 0.3715 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 2.1748 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 0.5037 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 5.7699 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.2519 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.3279 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.1801 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.1637 times | Fri 19 June 2026 | 180.53 (2.66%) | 178.00 | 177.49 - 187.10 | 0.3437 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 179.81 and 200.12
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 175.07 |
| Monthly Target 3 | 184.53666666667 |
| Monthly Target 4 | 195.38 |
| Monthly Target 5 | 204.85 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.92 (6.38%) | 174.90 | 173.69 - 194.00 | 0.8069 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 1.9981 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.2486 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.6283 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.6577 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.3093 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.6513 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.5345 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.2586 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 3.9068 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.1699 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 167.49 and 219.74
| Yearly Target 1 | 126.51 |
| Yearly Target 2 | 156.21 |
| Yearly Target 3 | 178.75666666667 |
| Yearly Target 4 | 208.46 |
| Yearly Target 5 | 231.01 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 185.92 (5.56%) | 177.10 | 149.05 - 201.30 | 1.0423 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2131 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3582 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 0.993 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.732 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.501 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1682 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5674 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4249 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 179 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.86 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 184.76 |
| 12 day DMA | 186.18 |
| 20 day DMA | 183.56 |
| 35 day DMA | 179.35 |
| 50 day DMA | 178.88 |
| 100 day DMA | 179.85 |
| 150 day DMA | 177.5 |
| 200 day DMA | 179.29 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.61 | 183.96 | 185.05 |
| 12 day EMA | 184.41 | 184.13 | 184.55 |
| 20 day EMA | 183.21 | 182.93 | 183.05 |
| 35 day EMA | 181.69 | 181.44 | 181.42 |
| 50 day EMA | 179.4 | 179.13 | 179.02 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.76 | 183.7 | 184.18 |
| 12 day SMA | 186.18 | 186.49 | 187.11 |
| 20 day SMA | 183.56 | 182.95 | 182.38 |
| 35 day SMA | 179.35 | 178.86 | 178.66 |
| 50 day SMA | 178.88 | 178.87 | 178.86 |
| 100 day SMA | 179.85 | 179.59 | 179.34 |
| 150 day SMA | 177.5 | 177.41 | 177.29 |
| 200 day SMA | 179.29 | 179.43 | 179.59 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 41.41
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 45.68
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
