Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 175.76 and 182.35
| Intraday Target 1 | 174.31 |
| Intraday Target 2 | 177.2 |
| Intraday Target 3 | 180.89666666667 |
| Intraday Target 4 | 183.79 |
| Intraday Target 5 | 187.49 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 180.10 (-2.56%) | 182.84 | 178.00 - 184.59 | 1.216 times | Mon 04 May 2026 | 184.84 (0.37%) | 188.60 | 183.20 - 190.00 | 0.3995 times | Thu 30 April 2026 | 184.16 (-1.07%) | 187.34 | 183.55 - 189.08 | 0.4593 times | Wed 29 April 2026 | 186.15 (-1.14%) | 188.50 | 185.00 - 190.73 | 0.5618 times | Tue 28 April 2026 | 188.30 (-2.68%) | 193.60 | 187.00 - 195.23 | 0.3252 times | Mon 27 April 2026 | 193.48 (4.69%) | 193.90 | 189.06 - 196.19 | 1.2778 times | Fri 24 April 2026 | 184.81 (-1.22%) | 187.98 | 181.81 - 188.36 | 3.8037 times | Thu 23 April 2026 | 187.09 (0.38%) | 184.00 | 184.00 - 189.38 | 0.6238 times | Wed 22 April 2026 | 186.38 (2.4%) | 182.02 | 180.31 - 189.80 | 0.9576 times | Tue 21 April 2026 | 182.02 (0.59%) | 182.50 | 181.82 - 188.00 | 0.3754 times | Mon 20 April 2026 | 180.96 (0.78%) | 180.00 | 176.55 - 182.39 | 0.7816 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 173.05 and 185.05
| Weekly Target 1 | 170.7 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 182.7 |
| Weekly Target 4 | 187.4 |
| Weekly Target 5 | 194.7 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 180.10 (-2.2%) | 188.60 | 178.00 - 190.00 | 0.4979 times | Thu 30 April 2026 | 184.16 (-0.35%) | 193.90 | 183.55 - 196.19 | 0.8087 times | Fri 24 April 2026 | 184.81 (2.92%) | 180.00 | 176.55 - 189.80 | 2.0162 times | Fri 17 April 2026 | 179.56 (5.38%) | 167.40 | 163.20 - 181.00 | 1.738 times | Fri 10 April 2026 | 170.40 (7.22%) | 157.00 | 154.12 - 173.60 | 1.7461 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.3838 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.4462 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.6966 times | Fri 13 March 2026 | 169.80 (-5.13%) | 175.81 | 166.05 - 180.99 | 0.6146 times | Fri 06 March 2026 | 178.98 (-3.31%) | 174.00 | 174.00 - 194.80 | 1.0521 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 4.6802 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 173.05 and 185.05
| Monthly Target 1 | 170.7 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 182.7 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 194.7 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 180.10 (-2.2%) | 188.60 | 178.00 - 190.00 | 0.0716 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.929 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4368 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.9199 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.7548 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3653 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.5177 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.24 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.4842 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2808 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.2901 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 164.58 and 216.83
| Yearly Target 1 | 124.57 |
| Yearly Target 2 | 152.33 |
| Yearly Target 3 | 176.81666666667 |
| Yearly Target 4 | 204.58 |
| Yearly Target 5 | 229.07 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 180.10 (2.25%) | 177.10 | 149.05 - 201.30 | 0.4242 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.3073 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.4637 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0701 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7888 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6176 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.2589 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6114 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4579 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 155, while middle bands are at 166 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientElectric in short term and the buy signal is strong.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.69 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 184.71 |
| 12 day DMA | 184.82 |
| 20 day DMA | 176.63 |
| 35 day DMA | 171.15 |
| 50 day DMA | 173.71 |
| 100 day DMA | 174.42 |
| 150 day DMA | 183.32 |
| 200 day DMA | 190.55 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.76 | 185.59 | 185.97 |
| 12 day EMA | 182.18 | 182.56 | 182.15 |
| 20 day EMA | 179.1 | 179 | 178.39 |
| 35 day EMA | 177.31 | 177.15 | 176.7 |
| 50 day EMA | 175.11 | 174.91 | 174.51 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.71 | 187.39 | 187.38 |
| 12 day SMA | 184.82 | 183.98 | 182.9 |
| 20 day SMA | 176.63 | 175.57 | 174.34 |
| 35 day SMA | 171.15 | 170.99 | 170.63 |
| 50 day SMA | 173.71 | 173.6 | 173.38 |
| 100 day SMA | 174.42 | 174.45 | 174.45 |
| 150 day SMA | 183.32 | 183.5 | 183.62 |
| 200 day SMA | 190.55 | 190.76 | 190.94 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.07 and PE is: 44.25
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
EPS is 4.12 and PE is: 43.71
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
