OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 175.4 and 183.08
| Intraday Target 1 | 169.2 |
| Intraday Target 2 | 173.92 |
| Intraday Target 3 | 176.87666666667 |
| Intraday Target 4 | 181.6 |
| Intraday Target 5 | 184.56 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 178.65 (3.06%) | 174.00 | 172.15 - 179.83 | 0.5295 times | Wed 10 December 2025 | 173.34 (-3.41%) | 179.46 | 171.80 - 180.50 | 0.4269 times | Tue 09 December 2025 | 179.46 (0.12%) | 180.00 | 173.17 - 182.78 | 0.8411 times | Mon 08 December 2025 | 179.24 (-0.22%) | 179.63 | 173.13 - 186.49 | 0.4502 times | Fri 05 December 2025 | 179.63 (-1.84%) | 183.50 | 178.66 - 183.51 | 0.3541 times | Thu 04 December 2025 | 182.99 (-1.07%) | 184.91 | 181.91 - 185.51 | 0.4552 times | Wed 03 December 2025 | 184.96 (-1.38%) | 188.48 | 183.00 - 189.00 | 0.4772 times | Tue 02 December 2025 | 187.54 (-0.26%) | 188.81 | 184.30 - 188.81 | 0.4223 times | Mon 01 December 2025 | 188.03 (-3.29%) | 195.12 | 187.00 - 195.12 | 0.9328 times | Fri 28 November 2025 | 194.42 (5.43%) | 187.50 | 182.68 - 198.80 | 5.1107 times | Thu 27 November 2025 | 184.41 (-2.92%) | 189.96 | 182.72 - 191.25 | 3.3181 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 167.88 and 182.57
| Weekly Target 1 | 164.29 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 178.98 |
| Weekly Target 4 | 186.16 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 178.65 (-0.55%) | 179.63 | 171.80 - 186.49 | 0.1775 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2087 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.405 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2904 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.494 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0495 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1727 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.0782 times | Fri 17 October 2025 | 206.02 (1.78%) | 201.00 | 200.05 - 207.28 | 0.0741 times | Fri 10 October 2025 | 202.42 (1.67%) | 199.47 | 198.05 - 203.30 | 0.0498 times | Fri 03 October 2025 | 199.10 (-0.54%) | 201.98 | 193.47 - 202.10 | 0.0571 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 163.57 and 186.89
| Monthly Target 1 | 158.54 |
| Monthly Target 2 | 168.59 |
| Monthly Target 3 | 181.85666666667 |
| Monthly Target 4 | 191.91 |
| Monthly Target 5 | 205.18 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 178.65 (-8.11%) | 195.12 | 171.80 - 195.12 | 0.2683 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.4187 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2792 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5633 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3266 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3375 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2781 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3996 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.6077 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5211 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.5777 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 120.23 and 213.78
| Yearly Target 1 | 100.75 |
| Yearly Target 2 | 139.7 |
| Yearly Target 3 | 194.3 |
| Yearly Target 4 | 233.25 |
| Yearly Target 5 | 287.85 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 178.65 (-23.3%) | 233.01 | 155.35 - 248.90 | 1.205 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3684 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0004 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7375 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.5122 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1769 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5716 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4281 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 167, while middle bands are at 177 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.36 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 183.55 |
| 20 day DMA | 186.88 |
| 35 day DMA | 197.51 |
| 50 day DMA | 198.8 |
| 100 day DMA | 204.4 |
| 150 day DMA | 212.05 |
| 200 day DMA | 213.21 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.67 | 178.68 | 181.35 |
| 12 day EMA | 182.82 | 183.58 | 185.44 |
| 20 day EMA | 187.05 | 187.93 | 189.46 |
| 35 day EMA | 191.55 | 192.31 | 193.43 |
| 50 day EMA | 196.94 | 197.69 | 198.68 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 178.93 | 181.26 |
| 12 day SMA | 183.55 | 185.29 | 184.69 |
| 20 day SMA | 186.88 | 188.59 | 190.59 |
| 35 day SMA | 197.51 | 198.29 | 199.2 |
| 50 day SMA | 198.8 | 199.13 | 199.67 |
| 100 day SMA | 204.4 | 204.88 | 205.39 |
| 150 day SMA | 212.05 | 212.43 | 212.85 |
| 200 day SMA | 213.21 | 213.34 | 213.51 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 43.36
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 44.11
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


