Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 165.65 and 172.06
| Intraday Target 1 | 164.48 |
| Intraday Target 2 | 166.82 |
| Intraday Target 3 | 170.88666666667 |
| Intraday Target 4 | 173.23 |
| Intraday Target 5 | 177.3 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.17 (-2.53%) | 174.00 | 168.54 - 174.95 | 1.1421 times | Fri 11 September 2026 | 173.56 (-0.05%) | 175.00 | 171.20 - 175.45 | 1.1802 times | Thu 10 September 2026 | 173.64 (-0.84%) | 176.25 | 173.06 - 176.25 | 0.3735 times | Wed 09 September 2026 | 175.11 (-0.24%) | 176.00 | 171.20 - 176.99 | 2.6672 times | Tue 08 September 2026 | 175.54 (-0.48%) | 177.84 | 174.50 - 177.84 | 0.6884 times | Mon 07 September 2026 | 176.38 (-1.57%) | 180.00 | 175.11 - 180.50 | 0.5962 times | Fri 04 September 2026 | 179.19 (0.58%) | 179.00 | 176.57 - 181.28 | 0.609 times | Thu 03 September 2026 | 178.15 (-0.67%) | 179.55 | 177.10 - 180.50 | 0.5261 times | Wed 02 September 2026 | 179.35 (0.95%) | 178.54 | 175.01 - 181.90 | 1.3399 times | Tue 01 September 2026 | 177.66 (-1.21%) | 181.13 | 176.65 - 181.94 | 0.8774 times | Mon 31 August 2026 | 179.83 (-0.19%) | 180.50 | 178.50 - 183.00 | 1.2471 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 165.65 and 172.06
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 166.82 |
| Weekly Target 3 | 170.88666666667 |
| Weekly Target 4 | 173.23 |
| Weekly Target 5 | 177.3 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.17 (-2.53%) | 174.00 | 168.54 - 174.95 | 0.0337 times | Fri 11 September 2026 | 173.56 (-3.14%) | 180.00 | 171.20 - 180.50 | 0.1623 times | Fri 04 September 2026 | 179.19 (-0.54%) | 180.50 | 175.01 - 183.00 | 0.1356 times | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.1811 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.1649 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 0.3818 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 2.2349 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 0.5176 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 5.9294 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.2588 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.337 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 162.16 and 175.56
| Monthly Target 1 | 159.82 |
| Monthly Target 2 | 164.49 |
| Monthly Target 3 | 173.21666666667 |
| Monthly Target 4 | 177.89 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.17 (-5.93%) | 181.13 | 168.54 - 181.94 | 0.133 times | Mon 31 August 2026 | 179.83 (2.9%) | 174.90 | 173.69 - 194.00 | 1.3533 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 3.2179 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.4004 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 1.0118 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 1.0593 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4981 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 1.0489 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8608 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4166 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.2919 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 132.99 and 185.24
| Yearly Target 1 | 120.92 |
| Yearly Target 2 | 145.05 |
| Yearly Target 3 | 173.17333333333 |
| Yearly Target 4 | 197.3 |
| Yearly Target 5 | 225.42 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 169.17 (-3.95%) | 177.10 | 149.05 - 201.30 | 1.0606 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2103 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3551 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 0.9907 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7303 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.4976 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1655 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5661 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4239 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 175 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.5 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 173.4 |
| 12 day DMA | 176.48 |
| 20 day DMA | 179.29 |
| 35 day DMA | 180.36 |
| 50 day DMA | 178.36 |
| 100 day DMA | 180.79 |
| 150 day DMA | 177.87 |
| 200 day DMA | 177.72 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.02 | 174.94 | 175.63 |
| 12 day EMA | 176 | 177.24 | 177.91 |
| 20 day EMA | 177.69 | 178.59 | 179.12 |
| 35 day EMA | 177.89 | 178.4 | 178.68 |
| 50 day EMA | 177.81 | 178.16 | 178.35 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.4 | 174.85 | 175.97 |
| 12 day SMA | 176.48 | 177.34 | 178.37 |
| 20 day SMA | 179.29 | 180.2 | 180.89 |
| 35 day SMA | 180.36 | 180.47 | 180.39 |
| 50 day SMA | 178.36 | 178.52 | 178.6 |
| 100 day SMA | 180.79 | 180.97 | 181.05 |
| 150 day SMA | 177.87 | 177.89 | 177.89 |
| 200 day SMA | 177.72 | 177.71 | 177.75 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 37.68
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 41.57
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
