ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 155.54 and 162.45

Intraday Target 1154.05
Intraday Target 2157.02
Intraday Target 3160.96
Intraday Target 4163.93
Intraday Target 5167.87

Daily price and volume Orient Electric

Date Closing Open Range Volume
Wed 25 March 2026 159.99 (-0.76%) 162.90 157.99 - 164.90 1.2313 times
Tue 24 March 2026 161.22 (0.78%) 162.45 160.62 - 163.37 0.5798 times
Mon 23 March 2026 159.97 (-3.81%) 166.34 159.00 - 166.34 0.5736 times
Fri 20 March 2026 166.30 (1.3%) 165.90 162.81 - 171.50 1.5674 times
Thu 19 March 2026 164.17 (-3.1%) 168.90 163.70 - 168.90 0.7057 times
Wed 18 March 2026 169.42 (4.16%) 164.00 163.17 - 172.00 1.4005 times
Tue 17 March 2026 162.65 (-3.18%) 166.55 162.00 - 169.77 1.2984 times
Mon 16 March 2026 167.99 (-1.07%) 172.78 166.10 - 172.78 0.6734 times
Fri 13 March 2026 169.80 (-0.5%) 170.50 166.05 - 170.87 0.7948 times
Thu 12 March 2026 170.66 (-2.75%) 175.00 169.50 - 176.16 1.1751 times
Wed 11 March 2026 175.49 (0.58%) 174.47 174.20 - 180.99 1.5357 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 154.82 and 163.17

Weekly Target 1153.09
Weekly Target 2156.54
Weekly Target 3161.44
Weekly Target 4164.89
Weekly Target 5169.79

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Wed 25 March 2026 159.99 (-3.79%) 166.34 157.99 - 166.34 0.2715 times
Fri 20 March 2026 166.30 (-2.06%) 172.78 162.00 - 172.78 0.6426 times
Fri 13 March 2026 169.80 (-5.13%) 175.81 166.05 - 180.99 0.567 times
Fri 06 March 2026 178.98 (-3.31%) 174.00 174.00 - 194.80 0.9706 times
Fri 27 February 2026 185.11 (4.54%) 176.50 172.01 - 201.30 4.3179 times
Fri 20 February 2026 177.07 (1.69%) 175.80 170.73 - 178.97 0.2214 times
Fri 13 February 2026 174.12 (1.55%) 171.60 171.22 - 183.80 1.0663 times
Fri 06 February 2026 171.47 (-4.47%) 182.00 168.70 - 183.50 0.2991 times
Fri 30 January 2026 179.50 (0.63%) 178.01 170.00 - 182.10 0.4096 times
Fri 23 January 2026 178.37 (4%) 170.00 157.81 - 180.00 1.2341 times
Fri 16 January 2026 171.51 (1.64%) 168.73 162.37 - 184.80 2.8873 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 140.59 and 177.4

Monthly Target 1134.12
Monthly Target 2147.05
Monthly Target 3170.92666666667
Monthly Target 4183.86
Monthly Target 5207.74

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Wed 25 March 2026 159.99 (-13.57%) 174.00 157.99 - 194.80 0.4032 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.971 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.7968 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.3856 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 5.8241 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2533 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5111 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.2963 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3062 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2524 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.3626 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 137.16 and 180.65

Yearly Target 1129.54
Yearly Target 2144.77
Yearly Target 3173.03333333333
Yearly Target 4188.26
Yearly Target 5216.52

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Wed 25 March 2026 159.99 (-9.16%) 177.10 157.81 - 201.30 0.2849 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.3286 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.4875 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0875 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.8017 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6439 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.2794 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6214 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4654 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 10 points

Upper Bollinger band is at 194 and lower is at 154, while middle bands are at 164 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.58 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 162.33
12 day DMA 166.84
20 day DMA 173.34
35 day DMA 174.28
50 day DMA 173.41
100 day DMA 180.39
150 day DMA 188.97
200 day DMA 196.45

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA162.32163.49164.62
12 day EMA166.53167.72168.9
20 day EMA169.44170.43171.4
35 day EMA171.34172.01172.64
50 day EMA172.11172.6173.06

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA162.33164.22164.5
12 day SMA166.84167.85169.33
20 day SMA173.34174.05174.89
35 day SMA174.28174.64174.96
50 day SMA173.41173.53173.68
100 day SMA180.39180.92181.44
150 day SMA188.97189.32189.6
200 day SMA196.45196.78197.1

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 38.83

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 39.5

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top