Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 172.33 and 176.83
| Intraday Target 1 | 168.89 |
| Intraday Target 2 | 171.27 |
| Intraday Target 3 | 173.38666666667 |
| Intraday Target 4 | 175.77 |
| Intraday Target 5 | 177.89 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.66 (1.85%) | 171.98 | 171.00 - 175.50 | 0.1126 times | Tue 28 July 2026 | 170.51 (-1.43%) | 174.00 | 169.70 - 174.00 | 0.2461 times | Mon 27 July 2026 | 172.98 (1.31%) | 170.00 | 169.51 - 175.73 | 0.2237 times | Fri 24 July 2026 | 170.74 (-2.06%) | 175.00 | 169.57 - 177.75 | 0.4147 times | Thu 23 July 2026 | 174.33 (2.38%) | 174.00 | 172.51 - 193.95 | 7.3208 times | Wed 22 July 2026 | 170.28 (-4.61%) | 179.40 | 168.70 - 182.90 | 1.4972 times | Tue 21 July 2026 | 178.51 (2.94%) | 173.48 | 173.01 - 179.75 | 0.1012 times | Mon 20 July 2026 | 173.42 (0.31%) | 172.35 | 170.81 - 174.79 | 0.0221 times | Fri 17 July 2026 | 172.88 (-0.27%) | 173.34 | 171.00 - 173.79 | 0.0381 times | Thu 16 July 2026 | 173.34 (-0.4%) | 174.10 | 172.81 - 176.39 | 0.0236 times | Wed 15 July 2026 | 174.04 (-0.01%) | 174.05 | 172.20 - 182.05 | 0.2456 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 171.59 and 177.81
| Weekly Target 1 | 166.75 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 172.96666666667 |
| Weekly Target 4 | 176.42 |
| Weekly Target 5 | 179.19 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.66 (1.71%) | 170.00 | 169.51 - 175.73 | 0.4562 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 7.3278 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.3199 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.4165 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.2287 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.2079 times | Fri 19 June 2026 | 180.53 (2.66%) | 178.00 | 177.49 - 187.10 | 0.4365 times | Fri 12 June 2026 | 175.85 (-1.42%) | 177.70 | 171.25 - 178.67 | 0.1892 times | Fri 05 June 2026 | 178.38 (-5.34%) | 188.00 | 177.00 - 188.00 | 0.1445 times | Fri 29 May 2026 | 188.44 (2.51%) | 187.30 | 182.99 - 194.90 | 0.2728 times | Fri 22 May 2026 | 183.83 (-4.62%) | 190.95 | 183.17 - 193.39 | 0.2315 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 157.86 and 183.81
| Monthly Target 1 | 152.59 |
| Monthly Target 2 | 163.12 |
| Monthly Target 3 | 178.53666666667 |
| Monthly Target 4 | 189.07 |
| Monthly Target 5 | 204.49 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.66 (-1.03%) | 175.50 | 168.00 - 193.95 | 2.0989 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.2667 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.674 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.7056 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.3318 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.6987 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.5734 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.2775 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 4.1912 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.1823 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.3678 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 135.23 and 187.48
| Yearly Target 1 | 122.42 |
| Yearly Target 2 | 148.04 |
| Yearly Target 3 | 174.67 |
| Yearly Target 4 | 200.29 |
| Yearly Target 5 | 226.92 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 173.66 (-1.4%) | 177.10 | 149.05 - 201.30 | 0.906 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2339 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3815 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.01 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7445 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.5267 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1882 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5771 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4322 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 169, while middle bands are at 172 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.48 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 172.44 |
| 12 day DMA | 173.23 |
| 20 day DMA | 174.18 |
| 35 day DMA | 176.09 |
| 50 day DMA | 178.32 |
| 100 day DMA | 176.97 |
| 150 day DMA | 176.33 |
| 200 day DMA | 181.61 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.61 | 172.08 | 172.87 |
| 12 day EMA | 173.32 | 173.26 | 173.76 |
| 20 day EMA | 174.36 | 174.43 | 174.84 |
| 35 day EMA | 176.52 | 176.69 | 177.05 |
| 50 day EMA | 178.76 | 178.97 | 179.32 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.44 | 171.77 | 173.37 |
| 12 day SMA | 173.23 | 173.42 | 174.08 |
| 20 day SMA | 174.18 | 174.5 | 174.74 |
| 35 day SMA | 176.09 | 176.17 | 176.24 |
| 50 day SMA | 178.32 | 178.65 | 179.1 |
| 100 day SMA | 176.97 | 177.08 | 177.32 |
| 150 day SMA | 176.33 | 176.37 | 176.45 |
| 200 day SMA | 181.61 | 181.74 | 181.88 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 38.68
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 42.67
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
