Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 168.22 and 176.92
| Intraday Target 1 | 166.51 |
| Intraday Target 2 | 169.93 |
| Intraday Target 3 | 175.21333333333 |
| Intraday Target 4 | 178.63 |
| Intraday Target 5 | 183.91 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.34 (-3.41%) | 179.46 | 171.80 - 180.50 | 0.3338 times | Tue 09 December 2025 | 179.46 (0.12%) | 180.00 | 173.17 - 182.78 | 0.6577 times | Mon 08 December 2025 | 179.24 (-0.22%) | 179.63 | 173.13 - 186.49 | 0.352 times | Fri 05 December 2025 | 179.63 (-1.84%) | 183.50 | 178.66 - 183.51 | 0.2769 times | Thu 04 December 2025 | 182.99 (-1.07%) | 184.91 | 181.91 - 185.51 | 0.356 times | Wed 03 December 2025 | 184.96 (-1.38%) | 188.48 | 183.00 - 189.00 | 0.3731 times | Tue 02 December 2025 | 187.54 (-0.26%) | 188.81 | 184.30 - 188.81 | 0.3302 times | Mon 01 December 2025 | 188.03 (-3.29%) | 195.12 | 187.00 - 195.12 | 0.7294 times | Fri 28 November 2025 | 194.42 (5.43%) | 187.50 | 182.68 - 198.80 | 3.9963 times | Thu 27 November 2025 | 184.41 (-2.92%) | 189.96 | 182.72 - 191.25 | 2.5945 times | Wed 26 November 2025 | 189.96 (-4.76%) | 203.50 | 184.37 - 203.50 | 14.9716 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 165.23 and 179.92
| Weekly Target 1 | 162.52 |
| Weekly Target 2 | 167.93 |
| Weekly Target 3 | 177.21 |
| Weekly Target 4 | 182.62 |
| Weekly Target 5 | 191.9 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.34 (-3.5%) | 179.63 | 171.80 - 186.49 | 0.1363 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2095 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.4403 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2917 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4961 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0497 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1734 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.0785 times | Fri 17 October 2025 | 206.02 (1.78%) | 201.00 | 200.05 - 207.28 | 0.0744 times | Fri 10 October 2025 | 202.42 (1.67%) | 199.47 | 198.05 - 203.30 | 0.05 times | Fri 03 October 2025 | 199.10 (-0.54%) | 201.98 | 193.47 - 202.10 | 0.0573 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 160.91 and 184.23
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 165.05 |
| Monthly Target 3 | 180.08666666667 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 203.41 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.34 (-10.84%) | 195.12 | 171.80 - 195.12 | 0.24 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.4374 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.28 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5649 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3276 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3385 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2789 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.4007 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.6095 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5226 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.5793 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 117.57 and 211.12
| Yearly Target 1 | 98.98 |
| Yearly Target 2 | 136.16 |
| Yearly Target 3 | 192.53 |
| Yearly Target 4 | 229.71 |
| Yearly Target 5 | 286.08 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.34 (-25.58%) | 233.01 | 155.35 - 248.90 | 1.2023 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3689 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0008 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7377 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.5128 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1774 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5718 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4283 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 212 and lower is at 166, while middle bands are at 178 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.74 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 178.93 |
| 12 day DMA | 185.29 |
| 20 day DMA | 188.59 |
| 35 day DMA | 198.29 |
| 50 day DMA | 199.13 |
| 100 day DMA | 204.88 |
| 150 day DMA | 212.43 |
| 200 day DMA | 213.34 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.68 | 181.35 | 182.29 |
| 12 day EMA | 183.58 | 185.44 | 186.53 |
| 20 day EMA | 187.94 | 189.48 | 190.53 |
| 35 day EMA | 192.39 | 193.51 | 194.34 |
| 50 day EMA | 197.47 | 198.45 | 199.22 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.93 | 181.26 | 182.87 |
| 12 day SMA | 185.29 | 184.69 | 184.91 |
| 20 day SMA | 188.59 | 190.59 | 192.24 |
| 35 day SMA | 198.29 | 199.2 | 199.96 |
| 50 day SMA | 199.13 | 199.67 | 200.13 |
| 100 day SMA | 204.88 | 205.39 | 205.84 |
| 150 day SMA | 212.43 | 212.85 | 213.24 |
| 200 day SMA | 213.34 | 213.51 | 213.68 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 42.07
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 42.8
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
