Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 178.05 and 187.25
| Intraday Target 1 | 176.23 |
| Intraday Target 2 | 179.87 |
| Intraday Target 3 | 185.43333333333 |
| Intraday Target 4 | 189.07 |
| Intraday Target 5 | 194.63 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 183.50 (-2.01%) | 187.57 | 181.80 - 191.00 | 0.074 times | Wed 28 October 2026 | 187.27 (-0.09%) | 187.40 | 185.37 - 189.68 | 0.0465 times | Tue 27 October 2026 | 187.44 (1.33%) | 185.36 | 184.00 - 191.00 | 0.0825 times | Mon 26 October 2026 | 184.98 (0.88%) | 183.25 | 180.01 - 187.23 | 0.0564 times | Fri 23 October 2026 | 183.37 (-2.93%) | 189.80 | 180.17 - 193.90 | 0.1628 times | Thu 22 October 2026 | 188.91 (-0.36%) | 189.20 | 186.81 - 190.60 | 0.076 times | Wed 21 October 2026 | 189.60 (-2.46%) | 193.99 | 186.10 - 194.90 | 0.1662 times | Mon 19 October 2026 | 194.38 (-3.25%) | 198.00 | 192.35 - 205.31 | 0.4685 times | Fri 16 October 2026 | 200.91 (1.91%) | 209.00 | 198.10 - 215.00 | 6.9894 times | Thu 15 October 2026 | 197.14 (13.39%) | 173.35 | 173.00 - 207.00 | 1.8776 times | Wed 14 October 2026 | 173.86 (0.78%) | 172.52 | 170.59 - 175.00 | 0.0198 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 181.76 and 192.75
| Weekly Target 1 | 173.85 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 184.83666666667 |
| Weekly Target 4 | 189.66 |
| Weekly Target 5 | 195.83 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 183.50 (0.07%) | 183.25 | 180.01 - 191.00 | 0.2365 times | Fri 23 October 2026 | 183.37 (-8.73%) | 198.00 | 180.17 - 205.31 | 0.7962 times | Fri 16 October 2026 | 200.91 (21.93%) | 164.60 | 164.50 - 215.00 | 8.1973 times | Fri 09 October 2026 | 164.77 (6.67%) | 155.80 | 151.65 - 166.77 | 0.1586 times | Thu 01 October 2026 | 154.46 (-4.81%) | 161.10 | 152.07 - 165.00 | 0.1238 times | Fri 25 September 2026 | 162.26 (-3.05%) | 168.00 | 161.21 - 171.90 | 0.1065 times | Fri 18 September 2026 | 167.36 (-3.57%) | 174.00 | 166.00 - 174.95 | 0.0687 times | Fri 11 September 2026 | 173.56 (-3.14%) | 180.00 | 171.20 - 180.50 | 0.1058 times | Fri 04 September 2026 | 179.19 (-0.54%) | 180.50 | 175.01 - 183.00 | 0.0884 times | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.1181 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.1075 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 167.58 and 230.93
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 183.38333333333 |
| Monthly Target 4 | 215.12 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 183.50 (16.06%) | 156.51 | 151.65 - 215.00 | 4.0052 times | Wed 30 September 2026 | 158.11 (-12.08%) | 181.13 | 155.00 - 181.94 | 0.187 times | Mon 31 August 2026 | 179.83 (2.9%) | 174.90 | 173.69 - 194.00 | 0.8317 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 1.9776 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.246 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.6218 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.651 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.3061 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.6446 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.529 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.256 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 166.28 and 232.23
| Yearly Target 1 | 116.57 |
| Yearly Target 2 | 150.03 |
| Yearly Target 3 | 182.51666666667 |
| Yearly Target 4 | 215.98 |
| Yearly Target 5 | 248.47 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 183.50 (4.18%) | 177.10 | 149.05 - 215.00 | 1.6639 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.1183 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.2521 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 0.9154 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.6748 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.3838 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.0769 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.523 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.3917 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 15 points
Upper Bollinger band is at 206 and lower is at 149, while middle bands are at 163 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientElectric in short term and the buy signal is strong.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.94 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 185.31 |
| 12 day DMA | 186.99 |
| 20 day DMA | 176.78 |
| 35 day DMA | 172.93 |
| 50 day DMA | 175.43 |
| 100 day DMA | 176.67 |
| 150 day DMA | 177.24 |
| 200 day DMA | 176.45 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 186.94 | 186.78 |
| 12 day EMA | 183.76 | 183.81 | 183.18 |
| 20 day EMA | 180.6 | 180.3 | 179.57 |
| 35 day EMA | 179.12 | 178.86 | 178.36 |
| 50 day EMA | 177.54 | 177.3 | 176.89 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.31 | 186.39 | 186.86 |
| 12 day SMA | 186.99 | 186.06 | 184.18 |
| 20 day SMA | 176.78 | 175.44 | 174.07 |
| 35 day SMA | 172.93 | 172.73 | 172.5 |
| 50 day SMA | 175.43 | 175.51 | 175.51 |
| 100 day SMA | 176.67 | 176.61 | 176.53 |
| 150 day SMA | 177.24 | 177.11 | 176.99 |
| 200 day SMA | 176.45 | 176.41 | 176.35 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 40.87
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 45.09
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
