Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 181.63 and 186.47
| Intraday Target 1 | 177.71 |
| Intraday Target 2 | 180.7 |
| Intraday Target 3 | 182.54666666667 |
| Intraday Target 4 | 185.54 |
| Intraday Target 5 | 187.39 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 183.70 (2%) | 183.00 | 179.55 - 184.39 | 0.4675 times | Tue 05 May 2026 | 180.10 (-2.56%) | 182.84 | 178.00 - 184.59 | 1.2044 times | Mon 04 May 2026 | 184.84 (0.37%) | 188.60 | 183.20 - 190.00 | 0.3957 times | Thu 30 April 2026 | 184.16 (-1.07%) | 187.34 | 183.55 - 189.08 | 0.4549 times | Wed 29 April 2026 | 186.15 (-1.14%) | 188.50 | 185.00 - 190.73 | 0.5564 times | Tue 28 April 2026 | 188.30 (-2.68%) | 193.60 | 187.00 - 195.23 | 0.322 times | Mon 27 April 2026 | 193.48 (4.69%) | 193.90 | 189.06 - 196.19 | 1.2656 times | Fri 24 April 2026 | 184.81 (-1.22%) | 187.98 | 181.81 - 188.36 | 3.7673 times | Thu 23 April 2026 | 187.09 (0.38%) | 184.00 | 184.00 - 189.38 | 0.6178 times | Wed 22 April 2026 | 186.38 (2.4%) | 182.02 | 180.31 - 189.80 | 0.9485 times | Tue 21 April 2026 | 182.02 (0.59%) | 182.50 | 181.82 - 188.00 | 0.3719 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 174.85 and 186.85
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 177.8 |
| Weekly Target 3 | 183.9 |
| Weekly Target 4 | 189.8 |
| Weekly Target 5 | 195.9 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 183.70 (-0.25%) | 188.60 | 178.00 - 190.00 | 0.6341 times | Thu 30 April 2026 | 184.16 (-0.35%) | 193.90 | 183.55 - 196.19 | 0.7971 times | Fri 24 April 2026 | 184.81 (2.92%) | 180.00 | 176.55 - 189.80 | 1.9873 times | Fri 17 April 2026 | 179.56 (5.38%) | 167.40 | 163.20 - 181.00 | 1.713 times | Fri 10 April 2026 | 170.40 (7.22%) | 157.00 | 154.12 - 173.60 | 1.7211 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.3783 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.4398 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.6866 times | Fri 13 March 2026 | 169.80 (-5.13%) | 175.81 | 166.05 - 180.99 | 0.6058 times | Fri 06 March 2026 | 178.98 (-3.31%) | 174.00 | 174.00 - 194.80 | 1.037 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 4.6131 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 174.85 and 186.85
| Monthly Target 1 | 171.9 |
| Monthly Target 2 | 177.8 |
| Monthly Target 3 | 183.9 |
| Monthly Target 4 | 189.8 |
| Monthly Target 5 | 195.9 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 183.70 (-0.25%) | 188.60 | 178.00 - 190.00 | 0.0923 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.927 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4359 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.918 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.7533 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3645 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.5062 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2395 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.4832 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2802 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.2895 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 166.38 and 218.63
| Yearly Target 1 | 125.77 |
| Yearly Target 2 | 154.73 |
| Yearly Target 3 | 178.01666666667 |
| Yearly Target 4 | 206.98 |
| Yearly Target 5 | 230.27 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 183.70 (4.3%) | 177.10 | 149.05 - 201.30 | 0.4269 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.3069 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.4632 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0697 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7886 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6171 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.2585 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6112 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4578 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 157, while middle bands are at 168 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientElectric in short term but the sell signal is initial and weak.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.74 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 183.79 |
| 12 day DMA | 185.17 |
| 20 day DMA | 177.75 |
| 35 day DMA | 171.39 |
| 50 day DMA | 173.88 |
| 100 day DMA | 174.46 |
| 150 day DMA | 183.18 |
| 200 day DMA | 190.36 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.74 | 183.76 | 185.59 |
| 12 day EMA | 182.41 | 182.18 | 182.56 |
| 20 day EMA | 179.54 | 179.1 | 179 |
| 35 day EMA | 177.71 | 177.36 | 177.2 |
| 50 day EMA | 175.09 | 174.74 | 174.52 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.79 | 184.71 | 187.39 |
| 12 day SMA | 185.17 | 184.82 | 183.98 |
| 20 day SMA | 177.75 | 176.63 | 175.57 |
| 35 day SMA | 171.39 | 171.15 | 170.99 |
| 50 day SMA | 173.88 | 173.71 | 173.6 |
| 100 day SMA | 174.46 | 174.42 | 174.45 |
| 150 day SMA | 183.18 | 183.32 | 183.5 |
| 200 day SMA | 190.36 | 190.55 | 190.76 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.07 and PE is: 45.14
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
EPS is 4.12 and PE is: 44.59
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
