ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 167.96 and 172.26

Intraday Target 1167.1
Intraday Target 2168.81
Intraday Target 3171.40333333333
Intraday Target 4173.11
Intraday Target 5175.7

Daily price and volume Orient Electric

Date Closing Open Range Volume
Tue 28 July 2026 170.51 (-1.43%) 174.00 169.70 - 174.00 0.2429 times
Mon 27 July 2026 172.98 (1.31%) 170.00 169.51 - 175.73 0.2208 times
Fri 24 July 2026 170.74 (-2.06%) 175.00 169.57 - 177.75 0.4092 times
Thu 23 July 2026 174.33 (2.38%) 174.00 172.51 - 193.95 7.2247 times
Wed 22 July 2026 170.28 (-4.61%) 179.40 168.70 - 182.90 1.4775 times
Tue 21 July 2026 178.51 (2.94%) 173.48 173.01 - 179.75 0.0999 times
Mon 20 July 2026 173.42 (0.31%) 172.35 170.81 - 174.79 0.0218 times
Fri 17 July 2026 172.88 (-0.27%) 173.34 171.00 - 173.79 0.0376 times
Thu 16 July 2026 173.34 (-0.4%) 174.10 172.81 - 176.39 0.0232 times
Wed 15 July 2026 174.04 (-0.01%) 174.05 172.20 - 182.05 0.2424 times
Tue 14 July 2026 174.05 (-1.07%) 176.80 173.11 - 177.00 0.0347 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 170.01 and 176.23

Weekly Target 1165.7
Weekly Target 2168.1
Weekly Target 3171.91666666667
Weekly Target 4174.32
Weekly Target 5178.14

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Tue 28 July 2026 170.51 (-0.13%) 170.00 169.51 - 175.73 0.3712 times
Fri 24 July 2026 170.74 (-1.24%) 172.35 168.70 - 193.95 7.393 times
Fri 17 July 2026 172.88 (-3.12%) 177.00 171.00 - 182.05 0.3227 times
Fri 10 July 2026 178.45 (0.41%) 179.61 168.00 - 181.78 0.4202 times
Fri 03 July 2026 177.73 (-0.12%) 177.89 169.57 - 181.28 0.2308 times
Thu 25 June 2026 177.95 (-1.43%) 182.95 175.16 - 182.95 0.2098 times
Fri 19 June 2026 180.53 (2.66%) 178.00 177.49 - 187.10 0.4404 times
Fri 12 June 2026 175.85 (-1.42%) 177.70 171.25 - 178.67 0.1909 times
Fri 05 June 2026 178.38 (-5.34%) 188.00 177.00 - 188.00 0.1458 times
Fri 29 May 2026 188.44 (2.51%) 187.30 182.99 - 194.90 0.2752 times
Fri 22 May 2026 183.83 (-4.62%) 190.95 183.17 - 193.39 0.2335 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 156.28 and 182.23

Monthly Target 1151.54
Monthly Target 2161.02
Monthly Target 3177.48666666667
Monthly Target 4186.97
Monthly Target 5203.44

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 28 July 2026 170.51 (-2.82%) 175.50 168.00 - 193.95 2.0819 times
Tue 30 June 2026 175.46 (-6.89%) 188.00 169.57 - 188.00 0.2673 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 0.6755 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 0.7071 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.3325 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.7002 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.5746 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.2781 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 4.2002 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.1827 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.3686 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 133.66 and 185.91

Yearly Target 1121.37
Yearly Target 2145.94
Yearly Target 3173.62
Yearly Target 4198.19
Yearly Target 5225.87

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 28 July 2026 170.51 (-3.19%) 177.10 149.05 - 201.30 0.9027 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.2344 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.382 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0104 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7448 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.5273 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.1887 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.5773 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4324 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.49 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 171.77
12 day DMA 173.42
20 day DMA 174.5
35 day DMA 176.17
50 day DMA 178.65
100 day DMA 177.08
150 day DMA 176.37
200 day DMA 181.74

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA172.08172.87172.81
12 day EMA173.26173.76173.9
20 day EMA174.42174.83175.02
35 day EMA176.71177.08177.32
50 day EMA178.92179.26179.52

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA171.77173.37173.46
12 day SMA173.42174.08174.08
20 day SMA174.5174.74174.86
35 day SMA176.17176.24176.39
50 day SMA178.65179.1179.46
100 day SMA177.08177.32177.34
150 day SMA176.37176.45176.52
200 day SMA181.74181.88182

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.49 and PE is: 37.98

Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)

Debt: 93.35 in crores

Market capitalization: 3796.85

EPS is 4.07 and PE is: 41.89

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top