Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 171.26 and 175.64
| Intraday Target 1 | 170.31 |
| Intraday Target 2 | 172.21 |
| Intraday Target 3 | 174.68666666667 |
| Intraday Target 4 | 176.59 |
| Intraday Target 5 | 179.07 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.12 (-3.03%) | 177.03 | 172.78 - 177.16 | 0.483 times | Thu 12 February 2026 | 179.56 (-0.61%) | 180.64 | 177.32 - 182.00 | 0.5299 times | Wed 11 February 2026 | 180.66 (-0.11%) | 180.86 | 177.05 - 183.80 | 0.942 times | Tue 10 February 2026 | 180.86 (5.03%) | 172.05 | 171.90 - 182.21 | 3.5028 times | Mon 09 February 2026 | 172.20 (0.43%) | 171.60 | 171.22 - 174.83 | 2.6966 times | Fri 06 February 2026 | 171.47 (0.49%) | 169.10 | 168.70 - 174.95 | 0.3264 times | Thu 05 February 2026 | 170.63 (-1.31%) | 173.00 | 168.87 - 175.00 | 0.536 times | Wed 04 February 2026 | 172.90 (0.04%) | 172.90 | 171.00 - 173.90 | 0.2565 times | Tue 03 February 2026 | 172.83 (0.22%) | 176.80 | 172.12 - 178.00 | 0.4575 times | Mon 02 February 2026 | 172.45 (-2.02%) | 176.74 | 170.31 - 176.74 | 0.2692 times | Sun 01 February 2026 | 176.01 (-1.94%) | 182.00 | 173.47 - 183.50 | 0.4415 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 172.67 and 185.25
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 168.96 |
| Weekly Target 3 | 176.38 |
| Weekly Target 4 | 181.54 |
| Weekly Target 5 | 188.96 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 1.3749 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.3856 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.5281 times | Fri 23 January 2026 | 178.37 (4%) | 170.00 | 157.81 - 180.00 | 1.5912 times | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 3.7229 times | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.2699 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.5396 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.2163 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.3787 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.9927 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 1.0314 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 163.86 and 178.96
| Monthly Target 1 | 160.44 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 175.54 |
| Monthly Target 4 | 182.38 |
| Monthly Target 5 | 190.64 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.12 (-3%) | 182.00 | 168.70 - 183.80 | 0.2437 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8648 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4185 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.3217 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.275 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5548 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3217 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3324 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2739 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3935 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.5985 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 152.47 and 179.46
| Yearly Target 1 | 145.25 |
| Yearly Target 2 | 159.69 |
| Yearly Target 3 | 172.24333333333 |
| Yearly Target 4 | 186.68 |
| Yearly Target 5 | 199.23 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.12 (-1.14%) | 177.10 | 157.81 - 184.80 | 0.1363 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.3512 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.5128 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.106 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.8153 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6719 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.3012 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6319 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4733 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 168 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.46 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 177.48 |
| 12 day DMA | 175.27 |
| 20 day DMA | 173.62 |
| 35 day DMA | 173.23 |
| 50 day DMA | 175.31 |
| 100 day DMA | 188.45 |
| 150 day DMA | 196.48 |
| 200 day DMA | 204.6 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.61 | 177.85 | 176.99 |
| 12 day EMA | 175.48 | 175.73 | 175.03 |
| 20 day EMA | 174.83 | 174.91 | 174.42 |
| 35 day EMA | 175.63 | 175.72 | 175.49 |
| 50 day EMA | 176.55 | 176.65 | 176.53 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.48 | 176.95 | 175.16 |
| 12 day SMA | 175.27 | 175.65 | 175.35 |
| 20 day SMA | 173.62 | 173.49 | 172.75 |
| 35 day SMA | 173.23 | 173.39 | 173.44 |
| 50 day SMA | 175.31 | 175.52 | 175.68 |
| 100 day SMA | 188.45 | 188.74 | 189 |
| 150 day SMA | 196.48 | 196.8 | 197.08 |
| 200 day SMA | 204.6 | 204.9 | 205.2 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 42.26
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 42.99
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
