ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 171.91 and 176.26

Intraday Target 1170.99
Intraday Target 2172.83
Intraday Target 3175.34
Intraday Target 4177.18
Intraday Target 5179.69

Daily price and volume Orient Electric

Date Closing Open Range Volume
Thu 01 January 2026 174.67 (-0.83%) 177.10 173.50 - 177.85 0.785 times
Wed 31 December 2025 176.13 (-0.45%) 179.99 174.25 - 181.30 1.5653 times
Tue 30 December 2025 176.93 (0.29%) 176.41 173.86 - 177.25 2.7041 times
Mon 29 December 2025 176.41 (-0.69%) 178.00 175.30 - 178.48 0.7438 times
Fri 26 December 2025 177.63 (-1.28%) 179.93 177.06 - 180.72 0.6566 times
Wed 24 December 2025 179.93 (-0.73%) 181.25 178.85 - 182.89 0.5007 times
Tue 23 December 2025 181.25 (-0.83%) 183.21 180.21 - 183.48 0.8298 times
Mon 22 December 2025 182.76 (0.35%) 183.10 180.80 - 183.90 0.6956 times
Fri 19 December 2025 182.12 (1.79%) 178.99 178.03 - 182.99 0.8997 times
Thu 18 December 2025 178.92 (-0.2%) 179.28 176.80 - 180.00 0.6194 times
Wed 17 December 2025 179.28 (-2.12%) 181.35 178.38 - 183.70 0.6154 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 170.19 and 177.99

Weekly Target 1168.69
Weekly Target 2171.68
Weekly Target 3176.49
Weekly Target 4179.48
Weekly Target 5184.29

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Thu 01 January 2026 174.67 (-1.67%) 178.00 173.50 - 181.30 0.0942 times
Fri 26 December 2025 177.63 (-2.47%) 183.10 177.06 - 183.90 0.0436 times
Fri 19 December 2025 182.12 (1.53%) 179.37 176.80 - 184.00 0.0763 times
Fri 12 December 2025 179.37 (-0.14%) 179.63 171.80 - 186.49 0.2001 times
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 0.2079 times
Fri 28 November 2025 194.42 (6.78%) 180.25 155.35 - 203.50 8.3747 times
Fri 21 November 2025 182.07 (-13.24%) 210.80 180.51 - 210.80 0.2894 times
Fri 14 November 2025 209.85 (-1%) 214.50 207.58 - 215.00 0.4922 times
Fri 07 November 2025 211.96 (1.48%) 212.33 208.23 - 215.50 0.0493 times
Fri 31 October 2025 208.86 (-0.31%) 210.00 204.50 - 217.51 0.1721 times
Fri 24 October 2025 209.51 (1.69%) 204.00 200.64 - 210.25 0.0779 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 171.91 and 176.26

Monthly Target 1170.99
Monthly Target 2172.83
Monthly Target 3175.34
Monthly Target 4177.18
Monthly Target 5179.69

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Thu 01 January 2026 174.67 (-0.83%) 177.10 173.50 - 177.85 0.0092 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.4406 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.6553 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2895 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.584 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3386 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3499 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2884 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.4143 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 0.6301 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 0.5403 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 171.91 and 176.26

Yearly Target 1170.99
Yearly Target 2172.83
Yearly Target 3175.34
Yearly Target 4177.18
Yearly Target 5179.69

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Thu 01 January 2026 174.67 (-0.83%) 177.10 173.50 - 177.85 0.0011 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.3718 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.5359 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.1229 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.8278 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6974 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.321 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6416 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4805 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.14 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 176.35
12 day DMA 179.1
20 day DMA 179.21
35 day DMA 184.61
50 day DMA 192.59
100 day DMA 199.16
150 day DMA 206.64
200 day DMA 211.1

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.51177.43178.08
12 day EMA178.43179.11179.65
20 day EMA180.62181.25181.79
35 day EMA186.21186.89187.52
50 day EMA191.94192.64193.31

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA176.35177.41178.43
12 day SMA179.1179.73180
20 day SMA179.21179.72180.29
35 day SMA184.61185.71186.75
50 day SMA192.59193.2193.8
100 day SMA199.16199.47199.8
150 day SMA206.64207.02207.41
200 day SMA211.1211.3211.5

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 42.4

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 43.13

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top