ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 158.74 and 164.43

Intraday Target 1154.07
Intraday Target 2157.72
Intraday Target 3159.75666666667
Intraday Target 4163.41
Intraday Target 5165.45

Daily price and volume Orient Electric

Date Closing Open Range Volume
Mon 06 April 2026 161.38 (1.54%) 157.00 156.10 - 161.79 0.5743 times
Thu 02 April 2026 158.93 (-0.77%) 157.80 155.88 - 159.70 0.5355 times
Wed 01 April 2026 160.17 (2.48%) 158.00 158.00 - 161.54 0.7748 times
Mon 30 March 2026 156.30 (1.07%) 151.30 149.05 - 158.13 1.9474 times
Fri 27 March 2026 154.64 (-3.34%) 158.00 154.00 - 158.90 1.2896 times
Wed 25 March 2026 159.99 (-0.76%) 162.90 157.99 - 164.90 1.2896 times
Tue 24 March 2026 161.22 (0.78%) 162.45 160.62 - 163.37 0.6072 times
Mon 23 March 2026 159.97 (-3.81%) 166.34 159.00 - 166.34 0.6008 times
Fri 20 March 2026 166.30 (1.3%) 165.90 162.81 - 171.50 1.6416 times
Thu 19 March 2026 164.17 (-3.1%) 168.90 163.70 - 168.90 0.7391 times
Wed 18 March 2026 169.42 (4.16%) 164.00 163.17 - 172.00 1.4668 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 158.74 and 164.43

Weekly Target 1154.07
Weekly Target 2157.72
Weekly Target 3159.75666666667
Weekly Target 4163.41
Weekly Target 5165.45

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Mon 06 April 2026 161.38 (1.54%) 157.00 156.10 - 161.79 0.07 times
Thu 02 April 2026 158.93 (2.77%) 151.30 149.05 - 161.54 0.3973 times
Fri 27 March 2026 154.64 (-7.01%) 166.34 154.00 - 166.34 0.4618 times
Fri 20 March 2026 166.30 (-2.06%) 172.78 162.00 - 172.78 0.721 times
Fri 13 March 2026 169.80 (-5.13%) 175.81 166.05 - 180.99 0.6362 times
Fri 06 March 2026 178.98 (-3.31%) 174.00 174.00 - 194.80 1.089 times
Fri 27 February 2026 185.11 (4.54%) 176.50 172.01 - 201.30 4.8445 times
Fri 20 February 2026 177.07 (1.69%) 175.80 170.73 - 178.97 0.2483 times
Fri 13 February 2026 174.12 (1.55%) 171.60 171.22 - 183.80 1.1964 times
Fri 06 February 2026 171.47 (-4.47%) 182.00 168.70 - 183.50 0.3355 times
Fri 30 January 2026 179.50 (0.63%) 178.01 170.00 - 182.10 0.4595 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 158.63 and 164.54

Monthly Target 1153.77
Monthly Target 2157.58
Monthly Target 3159.68333333333
Monthly Target 4163.49
Monthly Target 5165.59

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 06 April 2026 161.38 (3.25%) 158.00 155.88 - 161.79 0.0342 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.4686 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.9868 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.8098 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.3919 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 5.9193 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2575 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5195 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3012 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3112 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2565 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 129.09 and 181.34

Yearly Target 1118.33
Yearly Target 2139.85
Yearly Target 3170.57666666667
Yearly Target 4192.1
Yearly Target 5222.83

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 06 April 2026 161.38 (-8.37%) 177.10 149.05 - 201.30 0.2965 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.3268 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.4855 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.086 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.8006 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6417 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.2777 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6205 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4647 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 9 points

Upper Bollinger band is at 183 and lower is at 151, while middle bands are at 159 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.04 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 158.28
12 day DMA 161.26
20 day DMA 166.58
35 day DMA 172.09
50 day DMA 172.66
100 day DMA 177.69
150 day DMA 187.17
200 day DMA 194.74

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.83159.06159.13
12 day EMA162.16162.3162.91
20 day EMA165.15165.55166.25
35 day EMA167.8168.18168.72
50 day EMA170.69171.07171.57

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA158.28158.01158.46
12 day SMA161.26161.81162.72
20 day SMA166.58168.01169.17
35 day SMA172.09172.64173.02
50 day SMA172.66172.66172.82
100 day SMA177.69178.2178.74
150 day SMA187.17187.53187.89
200 day SMA194.74195.04195.38

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.07 and PE is: 39.65

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

EPS is 4.12 and PE is: 39.17

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top