OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 173.35 and 176.69
| Intraday Target 1 | 172.62 |
| Intraday Target 2 | 174.08 |
| Intraday Target 3 | 175.96 |
| Intraday Target 4 | 177.42 |
| Intraday Target 5 | 179.3 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 175.54 (-0.48%) | 177.84 | 174.50 - 177.84 | 0.674 times | Mon 07 September 2026 | 176.38 (-1.57%) | 180.00 | 175.11 - 180.50 | 0.5837 times | Fri 04 September 2026 | 179.19 (0.58%) | 179.00 | 176.57 - 181.28 | 0.5963 times | Thu 03 September 2026 | 178.15 (-0.67%) | 179.55 | 177.10 - 180.50 | 0.515 times | Wed 02 September 2026 | 179.35 (0.95%) | 178.54 | 175.01 - 181.90 | 1.3118 times | Tue 01 September 2026 | 177.66 (-1.21%) | 181.13 | 176.65 - 181.94 | 0.859 times | Mon 31 August 2026 | 179.83 (-0.19%) | 180.50 | 178.50 - 183.00 | 1.2209 times | Fri 28 August 2026 | 180.17 (0.4%) | 180.36 | 178.51 - 181.25 | 0.8816 times | Thu 27 August 2026 | 179.46 (-3.47%) | 187.00 | 177.14 - 187.00 | 1.8564 times | Wed 26 August 2026 | 185.92 (2.27%) | 181.50 | 181.50 - 187.81 | 1.5013 times | Tue 25 August 2026 | 181.79 (-1.74%) | 185.00 | 181.35 - 185.20 | 0.774 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 172.02 and 178.02
| Weekly Target 1 | 170.85 |
| Weekly Target 2 | 173.19 |
| Weekly Target 3 | 176.84666666667 |
| Weekly Target 4 | 179.19 |
| Weekly Target 5 | 182.85 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 175.54 (-2.04%) | 180.00 | 174.50 - 180.50 | 0.0372 times | Fri 04 September 2026 | 179.19 (-0.54%) | 180.50 | 175.01 - 183.00 | 0.1332 times | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.1779 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.162 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 0.3751 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 2.1956 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 0.5085 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 5.8252 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.2543 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.3311 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.1818 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 171.3 and 178.74
| Monthly Target 1 | 169.89 |
| Monthly Target 2 | 172.71 |
| Monthly Target 3 | 177.32666666667 |
| Monthly Target 4 | 180.15 |
| Monthly Target 5 | 184.77 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 175.54 (-2.39%) | 181.13 | 174.50 - 181.94 | 0.0621 times | Mon 31 August 2026 | 179.83 (2.9%) | 174.90 | 173.69 - 194.00 | 1.363 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 3.241 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.4032 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 1.0191 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 1.0669 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.5016 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 1.0565 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8669 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4195 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.3371 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 136.17 and 188.42
| Yearly Target 1 | 123.05 |
| Yearly Target 2 | 149.29 |
| Yearly Target 3 | 175.29666666667 |
| Yearly Target 4 | 201.54 |
| Yearly Target 5 | 227.55 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 175.54 (-0.33%) | 177.10 | 149.05 - 201.30 | 1.0536 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2114 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3563 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 0.9915 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7309 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.4989 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1665 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5665 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4243 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 179 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 177.72 |
| 12 day DMA | 179.87 |
| 20 day DMA | 182.46 |
| 35 day DMA | 180.27 |
| 50 day DMA | 178.81 |
| 100 day DMA | 181.17 |
| 150 day DMA | 177.88 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.37 | 178.29 | 179.24 |
| 12 day EMA | 179.34 | 180.03 | 180.69 |
| 20 day EMA | 180.18 | 180.67 | 181.12 |
| 35 day EMA | 179.68 | 179.92 | 180.13 |
| 50 day EMA | 178.53 | 178.65 | 178.74 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.72 | 178.15 | 178.84 |
| 12 day SMA | 179.87 | 180.67 | 181.47 |
| 20 day SMA | 182.46 | 183.21 | 183.88 |
| 35 day SMA | 180.27 | 180.35 | 180.27 |
| 50 day SMA | 178.81 | 178.81 | 178.79 |
| 100 day SMA | 181.17 | 181.11 | 181.07 |
| 150 day SMA | 177.88 | 177.91 | 177.93 |
| 200 day SMA | 177.88 | 178 | 178.13 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 39.1
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 43.13
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


