OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 176.64 and 181.27
| Intraday Target 1 | 175.8 |
| Intraday Target 2 | 177.47 |
| Intraday Target 3 | 180.43 |
| Intraday Target 4 | 182.1 |
| Intraday Target 5 | 185.06 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.14 (-1.34%) | 182.00 | 178.76 - 183.39 | 0.5852 times | Wed 03 June 2026 | 181.58 (-0.81%) | 185.00 | 180.31 - 185.26 | 0.4535 times | Tue 02 June 2026 | 183.07 (0.15%) | 180.00 | 179.40 - 188.00 | 0.5996 times | Mon 01 June 2026 | 182.79 (-3%) | 188.00 | 181.10 - 188.00 | 0.9536 times | Fri 29 May 2026 | 188.44 (-2.44%) | 193.16 | 185.06 - 193.85 | 1.0725 times | Wed 27 May 2026 | 193.16 (2.8%) | 187.89 | 186.00 - 194.90 | 2.4723 times | Tue 26 May 2026 | 187.89 (1.54%) | 185.04 | 184.50 - 188.36 | 0.5475 times | Mon 25 May 2026 | 185.04 (0.66%) | 187.30 | 182.99 - 187.31 | 1.8307 times | Fri 22 May 2026 | 183.83 (-0.55%) | 184.84 | 183.17 - 184.84 | 0.4835 times | Thu 21 May 2026 | 184.84 (-0.9%) | 186.52 | 184.10 - 187.99 | 1.0017 times | Wed 20 May 2026 | 186.52 (-1.25%) | 186.99 | 185.55 - 187.64 | 0.564 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 174.33 and 183.57
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 181.96666666667 |
| Weekly Target 4 | 185.17 |
| Weekly Target 5 | 191.21 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.14 (-4.94%) | 188.00 | 178.76 - 188.00 | 0.2025 times | Fri 29 May 2026 | 188.44 (2.51%) | 187.30 | 182.99 - 194.90 | 0.4627 times | Fri 22 May 2026 | 183.83 (-4.62%) | 190.95 | 183.17 - 193.39 | 0.3926 times | Fri 15 May 2026 | 192.73 (2.33%) | 188.90 | 182.00 - 196.84 | 1.436 times | Fri 08 May 2026 | 188.34 (2.27%) | 188.60 | 178.00 - 199.90 | 2.4098 times | Thu 30 April 2026 | 184.16 (-0.35%) | 193.90 | 183.55 - 196.19 | 0.6158 times | Fri 24 April 2026 | 184.81 (2.92%) | 180.00 | 176.55 - 189.80 | 1.5353 times | Fri 17 April 2026 | 179.56 (5.38%) | 167.40 | 163.20 - 181.00 | 1.3234 times | Fri 10 April 2026 | 170.40 (7.22%) | 157.00 | 154.12 - 173.60 | 1.3296 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.2922 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.3398 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 174.33 and 183.57
| Monthly Target 1 | 172.73 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 181.96666666667 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 191.21 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.14 (-4.94%) | 188.00 | 178.76 - 188.00 | 0.0361 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.8392 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.8786 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4131 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.87 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.7139 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3455 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.2186 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.227 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.458 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2655 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 164.1 and 216.35
| Yearly Target 1 | 124.25 |
| Yearly Target 2 | 151.69 |
| Yearly Target 3 | 176.49666666667 |
| Yearly Target 4 | 203.94 |
| Yearly Target 5 | 228.75 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.14 (1.71%) | 177.10 | 149.05 - 201.30 | 0.5337 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2906 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.445 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0564 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7788 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.5969 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.2429 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6036 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4521 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.72
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientElectric in short term but the sell signal is initial and weak.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.65 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 183 |
| 12 day DMA | 185.43 |
| 20 day DMA | 187.37 |
| 35 day DMA | 185.45 |
| 50 day DMA | 178.11 |
| 100 day DMA | 176.2 |
| 150 day DMA | 181.25 |
| 200 day DMA | 187.4 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 184.19 | 185.49 |
| 12 day EMA | 184.77 | 185.79 | 186.55 |
| 20 day EMA | 184.91 | 185.52 | 185.94 |
| 35 day EMA | 181.68 | 181.83 | 181.84 |
| 50 day EMA | 177.75 | 177.69 | 177.53 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183 | 185.81 | 187.07 |
| 12 day SMA | 185.43 | 186.35 | 187.28 |
| 20 day SMA | 187.37 | 187.6 | 187.52 |
| 35 day SMA | 185.45 | 185.1 | 184.78 |
| 50 day SMA | 178.11 | 177.91 | 177.54 |
| 100 day SMA | 176.2 | 176.16 | 176.12 |
| 150 day SMA | 181.25 | 181.44 | 181.61 |
| 200 day SMA | 187.4 | 187.53 | 187.64 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.07 and PE is: 44.01
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
EPS is 4.12 and PE is: 43.48
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


