Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 182.5 and 189.72
| Intraday Target 1 | 176.85 |
| Intraday Target 2 | 180.92 |
| Intraday Target 3 | 184.07333333333 |
| Intraday Target 4 | 188.14 |
| Intraday Target 5 | 191.29 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.98 (0.88%) | 183.25 | 180.01 - 187.23 | 0.0568 times | Fri 23 October 2026 | 183.37 (-2.93%) | 189.80 | 180.17 - 193.90 | 0.1641 times | Thu 22 October 2026 | 188.91 (-0.36%) | 189.20 | 186.81 - 190.60 | 0.0766 times | Wed 21 October 2026 | 189.60 (-2.46%) | 193.99 | 186.10 - 194.90 | 0.1675 times | Mon 19 October 2026 | 194.38 (-3.25%) | 198.00 | 192.35 - 205.31 | 0.4722 times | Fri 16 October 2026 | 200.91 (1.91%) | 209.00 | 198.10 - 215.00 | 7.0433 times | Thu 15 October 2026 | 197.14 (13.39%) | 173.35 | 173.00 - 207.00 | 1.8921 times | Wed 14 October 2026 | 173.86 (0.78%) | 172.52 | 170.59 - 175.00 | 0.02 times | Tue 13 October 2026 | 172.52 (0.14%) | 171.60 | 169.35 - 172.92 | 0.0189 times | Mon 12 October 2026 | 172.28 (4.56%) | 164.60 | 164.50 - 175.90 | 0.0886 times | Fri 09 October 2026 | 164.77 (1.12%) | 162.48 | 160.91 - 166.77 | 0.0385 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 182.5 and 189.72
| Weekly Target 1 | 176.85 |
| Weekly Target 2 | 180.92 |
| Weekly Target 3 | 184.07333333333 |
| Weekly Target 4 | 188.14 |
| Weekly Target 5 | 191.29 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.98 (0.88%) | 183.25 | 180.01 - 187.23 | 0.0524 times | Fri 23 October 2026 | 183.37 (-8.73%) | 198.00 | 180.17 - 205.31 | 0.8112 times | Fri 16 October 2026 | 200.91 (21.93%) | 164.60 | 164.50 - 215.00 | 8.3519 times | Fri 09 October 2026 | 164.77 (6.67%) | 155.80 | 151.65 - 166.77 | 0.1616 times | Thu 01 October 2026 | 154.46 (-4.81%) | 161.10 | 152.07 - 165.00 | 0.1261 times | Fri 25 September 2026 | 162.26 (-3.05%) | 168.00 | 161.21 - 171.90 | 0.1085 times | Fri 18 September 2026 | 167.36 (-3.57%) | 174.00 | 166.00 - 174.95 | 0.07 times | Fri 11 September 2026 | 173.56 (-3.14%) | 180.00 | 171.20 - 180.50 | 0.1078 times | Fri 04 September 2026 | 179.19 (-0.54%) | 180.50 | 175.01 - 183.00 | 0.0901 times | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.1203 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.1095 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 168.32 and 231.67
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 183.87666666667 |
| Monthly Target 4 | 216.1 |
| Monthly Target 5 | 247.23 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.98 (16.99%) | 156.51 | 151.65 - 215.00 | 3.9576 times | Wed 30 September 2026 | 158.11 (-12.08%) | 181.13 | 155.00 - 181.94 | 0.1884 times | Mon 31 August 2026 | 179.83 (2.9%) | 174.90 | 173.69 - 194.00 | 0.8383 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 1.9933 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.248 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.6268 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.6562 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.3085 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.6498 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.5332 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.258 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 167.02 and 232.97
| Yearly Target 1 | 117.06 |
| Yearly Target 2 | 151.02 |
| Yearly Target 3 | 183.01 |
| Yearly Target 4 | 216.97 |
| Yearly Target 5 | 248.96 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 184.98 (5.02%) | 177.10 | 149.05 - 215.00 | 1.6532 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.12 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.2539 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 0.9167 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.6758 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.3858 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.0785 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5238 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.3923 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 203 and lower is at 144, while middle bands are at 158 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientElectric in short term and the buy signal is strong.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.87 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 188.25 |
| 12 day DMA | 182.14 |
| 20 day DMA | 172.81 |
| 35 day DMA | 172.23 |
| 50 day DMA | 175.57 |
| 100 day DMA | 176.48 |
| 150 day DMA | 176.83 |
| 200 day DMA | 176.3 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.45 | 187.18 | 189.09 |
| 12 day EMA | 182.4 | 181.93 | 181.67 |
| 20 day EMA | 178.7 | 178.04 | 177.48 |
| 35 day EMA | 177.52 | 177.08 | 176.71 |
| 50 day EMA | 177.76 | 177.47 | 177.23 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.25 | 191.43 | 194.19 |
| 12 day SMA | 182.14 | 180.12 | 178.23 |
| 20 day SMA | 172.81 | 171.76 | 171 |
| 35 day SMA | 172.23 | 172.07 | 171.91 |
| 50 day SMA | 175.57 | 175.66 | 175.81 |
| 100 day SMA | 176.48 | 176.46 | 176.45 |
| 150 day SMA | 176.83 | 176.72 | 176.62 |
| 200 day SMA | 176.3 | 176.24 | 176.21 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 41.2
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 45.45
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
