OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 167.96 and 172.26
| Intraday Target 1 | 167.1 |
| Intraday Target 2 | 168.81 |
| Intraday Target 3 | 171.40333333333 |
| Intraday Target 4 | 173.11 |
| Intraday Target 5 | 175.7 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.51 (-1.43%) | 174.00 | 169.70 - 174.00 | 0.2429 times | Mon 27 July 2026 | 172.98 (1.31%) | 170.00 | 169.51 - 175.73 | 0.2208 times | Fri 24 July 2026 | 170.74 (-2.06%) | 175.00 | 169.57 - 177.75 | 0.4092 times | Thu 23 July 2026 | 174.33 (2.38%) | 174.00 | 172.51 - 193.95 | 7.2247 times | Wed 22 July 2026 | 170.28 (-4.61%) | 179.40 | 168.70 - 182.90 | 1.4775 times | Tue 21 July 2026 | 178.51 (2.94%) | 173.48 | 173.01 - 179.75 | 0.0999 times | Mon 20 July 2026 | 173.42 (0.31%) | 172.35 | 170.81 - 174.79 | 0.0218 times | Fri 17 July 2026 | 172.88 (-0.27%) | 173.34 | 171.00 - 173.79 | 0.0376 times | Thu 16 July 2026 | 173.34 (-0.4%) | 174.10 | 172.81 - 176.39 | 0.0232 times | Wed 15 July 2026 | 174.04 (-0.01%) | 174.05 | 172.20 - 182.05 | 0.2424 times | Tue 14 July 2026 | 174.05 (-1.07%) | 176.80 | 173.11 - 177.00 | 0.0347 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 170.01 and 176.23
| Weekly Target 1 | 165.7 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 171.91666666667 |
| Weekly Target 4 | 174.32 |
| Weekly Target 5 | 178.14 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.51 (-0.13%) | 170.00 | 169.51 - 175.73 | 0.3712 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 7.393 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.3227 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.4202 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.2308 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.2098 times | Fri 19 June 2026 | 180.53 (2.66%) | 178.00 | 177.49 - 187.10 | 0.4404 times | Fri 12 June 2026 | 175.85 (-1.42%) | 177.70 | 171.25 - 178.67 | 0.1909 times | Fri 05 June 2026 | 178.38 (-5.34%) | 188.00 | 177.00 - 188.00 | 0.1458 times | Fri 29 May 2026 | 188.44 (2.51%) | 187.30 | 182.99 - 194.90 | 0.2752 times | Fri 22 May 2026 | 183.83 (-4.62%) | 190.95 | 183.17 - 193.39 | 0.2335 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 156.28 and 182.23
| Monthly Target 1 | 151.54 |
| Monthly Target 2 | 161.02 |
| Monthly Target 3 | 177.48666666667 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 203.44 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.51 (-2.82%) | 175.50 | 168.00 - 193.95 | 2.0819 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.2673 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.6755 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.7071 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.3325 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.7002 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.5746 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.2781 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 4.2002 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.1827 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.3686 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 133.66 and 185.91
| Yearly Target 1 | 121.37 |
| Yearly Target 2 | 145.94 |
| Yearly Target 3 | 173.62 |
| Yearly Target 4 | 198.19 |
| Yearly Target 5 | 225.87 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.51 (-3.19%) | 177.10 | 149.05 - 201.30 | 0.9027 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2344 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.382 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0104 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7448 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.5273 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1887 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5773 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4324 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 171.77 |
| 12 day DMA | 173.42 |
| 20 day DMA | 174.5 |
| 35 day DMA | 176.17 |
| 50 day DMA | 178.65 |
| 100 day DMA | 177.08 |
| 150 day DMA | 176.37 |
| 200 day DMA | 181.74 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.08 | 172.87 | 172.81 |
| 12 day EMA | 173.26 | 173.76 | 173.9 |
| 20 day EMA | 174.42 | 174.83 | 175.02 |
| 35 day EMA | 176.71 | 177.08 | 177.32 |
| 50 day EMA | 178.92 | 179.26 | 179.52 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.77 | 173.37 | 173.46 |
| 12 day SMA | 173.42 | 174.08 | 174.08 |
| 20 day SMA | 174.5 | 174.74 | 174.86 |
| 35 day SMA | 176.17 | 176.24 | 176.39 |
| 50 day SMA | 178.65 | 179.1 | 179.46 |
| 100 day SMA | 177.08 | 177.32 | 177.34 |
| 150 day SMA | 176.37 | 176.45 | 176.52 |
| 200 day SMA | 181.74 | 181.88 | 182 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 37.98
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 41.89
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


