ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 171.25 and 177.47

Intraday Target 1166.52
Intraday Target 2169.75
Intraday Target 3172.74
Intraday Target 4175.97
Intraday Target 5178.96

Daily price and volume Orient Electric

Date Closing Open Range Volume
Mon 27 July 2026 172.98 (1.31%) 170.00 169.51 - 175.73 0.2255 times
Fri 24 July 2026 170.74 (-2.06%) 175.00 169.57 - 177.75 0.4179 times
Thu 23 July 2026 174.33 (2.38%) 174.00 172.51 - 193.95 7.3783 times
Wed 22 July 2026 170.28 (-4.61%) 179.40 168.70 - 182.90 1.5089 times
Tue 21 July 2026 178.51 (2.94%) 173.48 173.01 - 179.75 0.102 times
Mon 20 July 2026 173.42 (0.31%) 172.35 170.81 - 174.79 0.0223 times
Fri 17 July 2026 172.88 (-0.27%) 173.34 171.00 - 173.79 0.0384 times
Thu 16 July 2026 173.34 (-0.4%) 174.10 172.81 - 176.39 0.0237 times
Wed 15 July 2026 174.04 (-0.01%) 174.05 172.20 - 182.05 0.2475 times
Tue 14 July 2026 174.05 (-1.07%) 176.80 173.11 - 177.00 0.0354 times
Mon 13 July 2026 175.94 (-1.41%) 177.00 175.21 - 180.00 0.0665 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 171.25 and 177.47

Weekly Target 1166.52
Weekly Target 2169.75
Weekly Target 3172.74
Weekly Target 4175.97
Weekly Target 5178.96

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Mon 27 July 2026 172.98 (1.31%) 170.00 169.51 - 175.73 0.1803 times
Fri 24 July 2026 170.74 (-1.24%) 172.35 168.70 - 193.95 7.5397 times
Fri 17 July 2026 172.88 (-3.12%) 177.00 171.00 - 182.05 0.3291 times
Fri 10 July 2026 178.45 (0.41%) 179.61 168.00 - 181.78 0.4285 times
Fri 03 July 2026 177.73 (-0.12%) 177.89 169.57 - 181.28 0.2354 times
Thu 25 June 2026 177.95 (-1.43%) 182.95 175.16 - 182.95 0.2139 times
Fri 19 June 2026 180.53 (2.66%) 178.00 177.49 - 187.10 0.4491 times
Fri 12 June 2026 175.85 (-1.42%) 177.70 171.25 - 178.67 0.1947 times
Fri 05 June 2026 178.38 (-5.34%) 188.00 177.00 - 188.00 0.1487 times
Fri 29 May 2026 188.44 (2.51%) 187.30 182.99 - 194.90 0.2807 times
Fri 22 May 2026 183.83 (-4.62%) 190.95 183.17 - 193.39 0.2382 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 157.52 and 183.47

Monthly Target 1152.36
Monthly Target 2162.67
Monthly Target 3178.31
Monthly Target 4188.62
Monthly Target 5204.26

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 27 July 2026 172.98 (-1.41%) 175.50 168.00 - 193.95 2.0445 times
Tue 30 June 2026 175.46 (-6.89%) 188.00 169.57 - 188.00 0.2685 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 0.6786 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 0.7105 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.334 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.7035 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.5773 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.2794 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 4.22 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.1836 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.3703 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 134.89 and 187.14

Yearly Target 1122.19
Yearly Target 2147.59
Yearly Target 3174.44333333333
Yearly Target 4199.84
Yearly Target 5226.69

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 27 July 2026 172.98 (-1.79%) 177.10 149.05 - 201.30 0.8955 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.2355 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.3833 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0113 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7455 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.5287 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.1897 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.5778 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4327 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.56 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 173.37
12 day DMA 174.08
20 day DMA 174.74
35 day DMA 176.24
50 day DMA 179.1
100 day DMA 177.32
150 day DMA 176.45
200 day DMA 181.88

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA172.87172.81173.85
12 day EMA173.76173.9174.47
20 day EMA174.8174.99175.44
35 day EMA177.05177.29177.68
50 day EMA179.36179.62179.98

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.37173.46173.88
12 day SMA174.08174.08173.91
20 day SMA174.74174.86175.22
35 day SMA176.24176.39176.63
50 day SMA179.1179.46179.89
100 day SMA177.32177.34177.38
150 day SMA176.45176.52176.57
200 day SMA181.88182182.13

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.49 and PE is: 38.53

Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)

Debt: 93.35 in crores

Market capitalization: 3796.85

EPS is 4.07 and PE is: 42.5

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top