ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 156.9 and 164.68

Intraday Target 1155.38
Intraday Target 2158.41
Intraday Target 3163.15666666667
Intraday Target 4166.19
Intraday Target 5170.94

Daily price and volume Orient Electric

Date Closing Open Range Volume
Tue 20 January 2026 161.45 (-3.3%) 167.01 160.12 - 167.90 0.2865 times
Mon 19 January 2026 166.96 (-2.65%) 170.00 166.00 - 170.00 0.2215 times
Fri 16 January 2026 171.51 (4.13%) 167.90 167.90 - 184.80 6.3393 times
Wed 14 January 2026 164.70 (0.09%) 164.01 162.37 - 167.90 2.2676 times
Tue 13 January 2026 164.55 (-0.81%) 165.50 164.00 - 167.80 0.1355 times
Mon 12 January 2026 165.90 (-1.68%) 168.73 163.14 - 168.73 0.2157 times
Fri 09 January 2026 168.74 (-2.08%) 172.33 168.01 - 172.33 0.1187 times
Thu 08 January 2026 172.33 (-1.33%) 175.08 171.00 - 175.59 0.1273 times
Wed 07 January 2026 174.66 (0.46%) 173.00 172.00 - 175.10 0.14 times
Tue 06 January 2026 173.86 (-1.13%) 176.80 173.00 - 176.80 0.148 times
Mon 05 January 2026 175.84 (-0.59%) 176.89 175.01 - 177.99 0.1155 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 155.85 and 165.73

Weekly Target 1153.98
Weekly Target 2157.71
Weekly Target 3163.85666666667
Weekly Target 4167.59
Weekly Target 5173.74

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Tue 20 January 2026 161.45 (-5.87%) 170.00 160.12 - 170.00 0.0419 times
Fri 16 January 2026 171.51 (1.64%) 168.73 162.37 - 184.80 0.7395 times
Fri 09 January 2026 168.74 (-4.61%) 176.89 168.01 - 177.99 0.0536 times
Fri 02 January 2026 176.89 (-0.42%) 178.00 173.42 - 181.30 0.1072 times
Fri 26 December 2025 177.63 (-2.47%) 183.10 177.06 - 183.90 0.043 times
Fri 19 December 2025 182.12 (1.53%) 179.37 176.80 - 184.00 0.0752 times
Fri 12 December 2025 179.37 (-0.14%) 179.63 171.80 - 186.49 0.1972 times
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 0.2049 times
Fri 28 November 2025 194.42 (6.78%) 180.25 155.35 - 203.50 8.2523 times
Fri 21 November 2025 182.07 (-13.24%) 210.80 180.51 - 210.80 0.2852 times
Fri 14 November 2025 209.85 (-1%) 214.50 207.58 - 215.00 0.485 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 148.45 and 173.13

Monthly Target 1144.11
Monthly Target 2152.78
Monthly Target 3168.79
Monthly Target 4177.46
Monthly Target 5193.47

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 20 January 2026 161.45 (-8.33%) 177.10 160.12 - 184.80 0.5953 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.4148 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.2649 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2725 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5498 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3188 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3294 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2714 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.39 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 0.5931 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 0.5086 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 148.45 and 173.13

Yearly Target 1144.11
Yearly Target 2152.78
Yearly Target 3168.79
Yearly Target 4177.46
Yearly Target 5193.47

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 20 January 2026 161.45 (-8.33%) 177.10 160.12 - 184.80 0.0744 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.3607 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.5234 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.1137 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.821 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6836 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.3103 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6364 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4766 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.94

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 168 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.42 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 165.83
12 day DMA 169.78
20 day DMA 173.14
35 day DMA 176.62
50 day DMA 182.73
100 day DMA 194.42
150 day DMA 202.1
200 day DMA 208.45

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA165.85168.05168.59
12 day EMA169.08170.47171.11
20 day EMA172.22173.35174.02
35 day EMA178.07179.05179.76
50 day EMA183.46184.36185.07

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA165.83166.72167.08
12 day SMA169.78170.86171.62
20 day SMA173.14174.17174.77
35 day SMA176.62177.56178.06
50 day SMA182.73183.74184.66
100 day SMA194.42194.96195.43
150 day SMA202.1202.51202.9
200 day SMA208.45208.69208.91

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 39.19

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 39.86

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top