ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 150.81 and 160.81

Intraday Target 1148.87
Intraday Target 2152.75
Intraday Target 3158.87333333333
Intraday Target 4162.75
Intraday Target 5168.87

Daily price and volume Orient Electric

Date Closing Open Range Volume
Tue 29 September 2026 156.62 (-2.11%) 160.78 155.00 - 165.00 2.0928 times
Mon 28 September 2026 160.00 (-1.39%) 161.10 158.98 - 162.26 1.1566 times
Fri 25 September 2026 162.26 (-1.05%) 163.99 161.21 - 165.00 0.8581 times
Thu 24 September 2026 163.98 (-2.44%) 168.00 163.30 - 168.00 0.9225 times
Wed 23 September 2026 168.08 (0.92%) 165.81 165.80 - 171.90 1.3757 times
Tue 22 September 2026 166.54 (-0.87%) 168.01 165.80 - 168.75 0.5774 times
Mon 21 September 2026 168.01 (0.39%) 168.00 165.89 - 169.60 0.9575 times
Fri 18 September 2026 167.36 (-0.87%) 170.68 166.25 - 170.68 0.8572 times
Thu 17 September 2026 168.83 (0.26%) 170.00 167.31 - 170.00 0.3733 times
Wed 16 September 2026 168.40 (-0.46%) 168.20 166.00 - 171.32 0.829 times
Tue 15 September 2026 169.17 (-2.53%) 174.00 168.54 - 174.95 0.9666 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 150.81 and 160.81

Weekly Target 1148.87
Weekly Target 2152.75
Weekly Target 3158.87333333333
Weekly Target 4162.75
Weekly Target 5168.87

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Tue 29 September 2026 156.62 (-3.48%) 161.10 155.00 - 165.00 0.272 times
Fri 25 September 2026 162.26 (-3.05%) 168.00 161.21 - 171.90 0.3928 times
Fri 18 September 2026 167.36 (-3.57%) 174.00 166.00 - 174.95 0.2534 times
Fri 11 September 2026 173.56 (-3.14%) 180.00 171.20 - 180.50 0.3901 times
Fri 04 September 2026 179.19 (-0.54%) 180.50 175.01 - 183.00 0.3259 times
Fri 28 August 2026 180.17 (-2.65%) 185.30 177.14 - 187.81 0.4353 times
Fri 21 August 2026 185.08 (-1.19%) 188.81 179.20 - 189.12 0.3964 times
Fri 14 August 2026 187.31 (-0.99%) 193.19 186.30 - 194.00 0.9178 times
Fri 07 August 2026 189.18 (8.25%) 174.90 173.69 - 191.00 5.3721 times
Fri 31 July 2026 174.77 (2.36%) 170.00 169.51 - 178.00 1.2442 times
Fri 24 July 2026 170.74 (-1.24%) 172.35 168.70 - 193.95 14.253 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 142.34 and 169.28

Monthly Target 1137.58
Monthly Target 2147.1
Monthly Target 3164.52
Monthly Target 4174.04
Monthly Target 5191.46

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 29 September 2026 156.62 (-12.91%) 181.13 155.00 - 181.94 0.2857 times
Mon 31 August 2026 179.83 (2.9%) 174.90 173.69 - 194.00 1.3324 times
Fri 31 July 2026 174.77 (-0.39%) 175.50 168.00 - 193.95 3.1681 times
Tue 30 June 2026 175.46 (-6.89%) 188.00 169.57 - 188.00 0.3942 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 0.9962 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 1.0429 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.4903 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 1.0327 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.8474 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.4101 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.1946 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 126.71 and 178.96

Yearly Target 1116.74
Yearly Target 2136.68
Yearly Target 3168.99
Yearly Target 4188.93
Yearly Target 5221.24

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 29 September 2026 156.62 (-11.08%) 177.10 149.05 - 201.30 1.0759 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.208 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.3525 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 0.9888 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7289 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.4947 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.1633 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.565 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4231 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.77 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 162.19
12 day DMA 166.07
20 day DMA 170.39
35 day DMA 176.61
50 day DMA 176.59
100 day DMA 178.65
150 day DMA 177.16
200 day DMA 176.62

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.21163.51165.26
12 day EMA165.64167.28168.6
20 day EMA168.95170.25171.33
35 day EMA171.96172.86173.62
50 day EMA174.88175.62176.26

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA162.19164.17165.77
12 day SMA166.07167.49168.75
20 day SMA170.39171.55172.56
35 day SMA176.61177.56178.39
50 day SMA176.59176.93177.18
100 day SMA178.65179179.24
150 day SMA177.16177.29177.4
200 day SMA176.62176.73176.83

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.49 and PE is: 34.88

Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)

Debt: 93.35 in crores

Market capitalization: 3796.85

EPS is 4.07 and PE is: 38.48

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top