ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 173.35 and 176.69

Intraday Target 1172.62
Intraday Target 2174.08
Intraday Target 3175.96
Intraday Target 4177.42
Intraday Target 5179.3

Daily price and volume Orient Electric

Date Closing Open Range Volume
Tue 08 September 2026 175.54 (-0.48%) 177.84 174.50 - 177.84 0.674 times
Mon 07 September 2026 176.38 (-1.57%) 180.00 175.11 - 180.50 0.5837 times
Fri 04 September 2026 179.19 (0.58%) 179.00 176.57 - 181.28 0.5963 times
Thu 03 September 2026 178.15 (-0.67%) 179.55 177.10 - 180.50 0.515 times
Wed 02 September 2026 179.35 (0.95%) 178.54 175.01 - 181.90 1.3118 times
Tue 01 September 2026 177.66 (-1.21%) 181.13 176.65 - 181.94 0.859 times
Mon 31 August 2026 179.83 (-0.19%) 180.50 178.50 - 183.00 1.2209 times
Fri 28 August 2026 180.17 (0.4%) 180.36 178.51 - 181.25 0.8816 times
Thu 27 August 2026 179.46 (-3.47%) 187.00 177.14 - 187.00 1.8564 times
Wed 26 August 2026 185.92 (2.27%) 181.50 181.50 - 187.81 1.5013 times
Tue 25 August 2026 181.79 (-1.74%) 185.00 181.35 - 185.20 0.774 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 172.02 and 178.02

Weekly Target 1170.85
Weekly Target 2173.19
Weekly Target 3176.84666666667
Weekly Target 4179.19
Weekly Target 5182.85

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Tue 08 September 2026 175.54 (-2.04%) 180.00 174.50 - 180.50 0.0372 times
Fri 04 September 2026 179.19 (-0.54%) 180.50 175.01 - 183.00 0.1332 times
Fri 28 August 2026 180.17 (-2.65%) 185.30 177.14 - 187.81 0.1779 times
Fri 21 August 2026 185.08 (-1.19%) 188.81 179.20 - 189.12 0.162 times
Fri 14 August 2026 187.31 (-0.99%) 193.19 186.30 - 194.00 0.3751 times
Fri 07 August 2026 189.18 (8.25%) 174.90 173.69 - 191.00 2.1956 times
Fri 31 July 2026 174.77 (2.36%) 170.00 169.51 - 178.00 0.5085 times
Fri 24 July 2026 170.74 (-1.24%) 172.35 168.70 - 193.95 5.8252 times
Fri 17 July 2026 172.88 (-3.12%) 177.00 171.00 - 182.05 0.2543 times
Fri 10 July 2026 178.45 (0.41%) 179.61 168.00 - 181.78 0.3311 times
Fri 03 July 2026 177.73 (-0.12%) 177.89 169.57 - 181.28 0.1818 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 171.3 and 178.74

Monthly Target 1169.89
Monthly Target 2172.71
Monthly Target 3177.32666666667
Monthly Target 4180.15
Monthly Target 5184.77

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 08 September 2026 175.54 (-2.39%) 181.13 174.50 - 181.94 0.0621 times
Mon 31 August 2026 179.83 (2.9%) 174.90 173.69 - 194.00 1.363 times
Fri 31 July 2026 174.77 (-0.39%) 175.50 168.00 - 193.95 3.241 times
Tue 30 June 2026 175.46 (-6.89%) 188.00 169.57 - 188.00 0.4032 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 1.0191 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 1.0669 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.5016 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 1.0565 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.8669 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.4195 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.3371 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 136.17 and 188.42

Yearly Target 1123.05
Yearly Target 2149.29
Yearly Target 3175.29666666667
Yearly Target 4201.54
Yearly Target 5227.55

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 08 September 2026 175.54 (-0.33%) 177.10 149.05 - 201.30 1.0536 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.2114 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.3563 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 0.9915 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7309 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.4989 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.1665 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.5665 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4243 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 179 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.84 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 177.72
12 day DMA 179.87
20 day DMA 182.46
35 day DMA 180.27
50 day DMA 178.81
100 day DMA 181.17
150 day DMA 177.88
200 day DMA 177.88

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.37178.29179.24
12 day EMA179.34180.03180.69
20 day EMA180.18180.67181.12
35 day EMA179.68179.92180.13
50 day EMA178.53178.65178.74

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA177.72178.15178.84
12 day SMA179.87180.67181.47
20 day SMA182.46183.21183.88
35 day SMA180.27180.35180.27
50 day SMA178.81178.81178.79
100 day SMA181.17181.11181.07
150 day SMA177.88177.91177.93
200 day SMA177.88178178.13

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.49 and PE is: 39.1

Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)

Debt: 93.35 in crores

Market capitalization: 3796.85

EPS is 4.07 and PE is: 43.13

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top