ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 176.74 and 181.21

Intraday Target 1173.36
Intraday Target 2175.65
Intraday Target 3177.82666666667
Intraday Target 4180.12
Intraday Target 5182.3

Daily price and volume Orient Electric

Date Closing Open Range Volume
Thu 25 June 2026 177.95 (0.1%) 177.77 175.53 - 180.00 1.0597 times
Wed 24 June 2026 177.77 (0.03%) 178.00 175.16 - 179.89 0.938 times
Tue 23 June 2026 177.72 (-1.17%) 180.45 176.33 - 180.45 0.5656 times
Mon 22 June 2026 179.82 (-0.39%) 182.95 179.06 - 182.95 0.5355 times
Fri 19 June 2026 180.53 (-0.78%) 181.88 179.50 - 183.49 0.3556 times
Thu 18 June 2026 181.95 (-0.32%) 184.84 179.32 - 184.84 1.7459 times
Wed 17 June 2026 182.53 (-1.68%) 185.65 182.02 - 185.66 1.0765 times
Tue 16 June 2026 185.65 (2.35%) 181.38 178.36 - 187.10 2.7087 times
Mon 15 June 2026 181.38 (3.14%) 178.00 177.49 - 182.89 0.6188 times
Fri 12 June 2026 175.85 (0.98%) 175.10 173.50 - 177.14 0.3958 times
Thu 11 June 2026 174.15 (0.43%) 174.82 171.25 - 175.76 0.2394 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 172.66 and 180.45

Weekly Target 1170.9
Weekly Target 2174.42
Weekly Target 3178.68666666667
Weekly Target 4182.21
Weekly Target 5186.48

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Thu 25 June 2026 177.95 (-1.43%) 182.95 175.16 - 182.95 0.4144 times
Fri 19 June 2026 180.53 (2.66%) 178.00 177.49 - 187.10 0.8699 times
Fri 12 June 2026 175.85 (-1.42%) 177.70 171.25 - 178.67 0.3771 times
Fri 05 June 2026 178.38 (-5.34%) 188.00 177.00 - 188.00 0.288 times
Fri 29 May 2026 188.44 (2.51%) 187.30 182.99 - 194.90 0.5436 times
Fri 22 May 2026 183.83 (-4.62%) 190.95 183.17 - 193.39 0.4613 times
Fri 15 May 2026 192.73 (2.33%) 188.90 182.00 - 196.84 1.6872 times
Fri 08 May 2026 188.34 (2.27%) 188.60 178.00 - 199.90 2.8313 times
Thu 30 April 2026 184.16 (-0.35%) 193.90 183.55 - 196.19 0.7235 times
Fri 24 April 2026 184.81 (2.92%) 180.00 176.55 - 189.80 1.8038 times
Fri 17 April 2026 179.56 (5.38%) 167.40 163.20 - 181.00 1.5549 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 166.23 and 182.98

Monthly Target 1162.32
Monthly Target 2170.13
Monthly Target 3179.06666666667
Monthly Target 4186.88
Monthly Target 5195.82

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Thu 25 June 2026 177.95 (-5.57%) 188.00 171.25 - 188.00 0.2887 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 0.818 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 0.8563 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.4026 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.848 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.6958 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.3367 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 5.0863 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2212 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.4464 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.2588 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 163.5 and 215.75

Yearly Target 1123.85
Yearly Target 2150.9
Yearly Target 3176.1
Yearly Target 4203.15
Yearly Target 5228.35

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Thu 25 June 2026 177.95 (1.03%) 177.10 149.05 - 201.30 0.5684 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.2853 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.4391 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0521 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7756 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.5904 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.2378 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6011 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4502 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.01

Munafa value: 29 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.52 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 178.76
12 day DMA 179.06
20 day DMA 179.58
35 day DMA 183.54
50 day DMA 183.35
100 day DMA 177.5
150 day DMA 177.91
200 day DMA 184.96

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.68179.04179.67
12 day EMA179.46179.74180.1
20 day EMA180.18180.42180.7
35 day EMA180.37180.51180.67
50 day EMA181.16181.29181.43

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.76179.56180.51
12 day SMA179.06178.94178.54
20 day SMA179.58180.34180.84
35 day SMA183.54183.7183.77
50 day SMA183.35183.13182.98
100 day SMA177.5177.47177.48
150 day SMA177.91178.13178.36
200 day SMA184.96185.13185.31

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.07 and PE is: 43.72

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

EPS is 4.12 and PE is: 43.19

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top