OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 156.9 and 164.68
| Intraday Target 1 | 155.38 |
| Intraday Target 2 | 158.41 |
| Intraday Target 3 | 163.15666666667 |
| Intraday Target 4 | 166.19 |
| Intraday Target 5 | 170.94 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.45 (-3.3%) | 167.01 | 160.12 - 167.90 | 0.2865 times | Mon 19 January 2026 | 166.96 (-2.65%) | 170.00 | 166.00 - 170.00 | 0.2215 times | Fri 16 January 2026 | 171.51 (4.13%) | 167.90 | 167.90 - 184.80 | 6.3393 times | Wed 14 January 2026 | 164.70 (0.09%) | 164.01 | 162.37 - 167.90 | 2.2676 times | Tue 13 January 2026 | 164.55 (-0.81%) | 165.50 | 164.00 - 167.80 | 0.1355 times | Mon 12 January 2026 | 165.90 (-1.68%) | 168.73 | 163.14 - 168.73 | 0.2157 times | Fri 09 January 2026 | 168.74 (-2.08%) | 172.33 | 168.01 - 172.33 | 0.1187 times | Thu 08 January 2026 | 172.33 (-1.33%) | 175.08 | 171.00 - 175.59 | 0.1273 times | Wed 07 January 2026 | 174.66 (0.46%) | 173.00 | 172.00 - 175.10 | 0.14 times | Tue 06 January 2026 | 173.86 (-1.13%) | 176.80 | 173.00 - 176.80 | 0.148 times | Mon 05 January 2026 | 175.84 (-0.59%) | 176.89 | 175.01 - 177.99 | 0.1155 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 155.85 and 165.73
| Weekly Target 1 | 153.98 |
| Weekly Target 2 | 157.71 |
| Weekly Target 3 | 163.85666666667 |
| Weekly Target 4 | 167.59 |
| Weekly Target 5 | 173.74 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.45 (-5.87%) | 170.00 | 160.12 - 170.00 | 0.0419 times | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 0.7395 times | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.0536 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.1072 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.043 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.0752 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.1972 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2049 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.2523 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2852 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.485 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 148.45 and 173.13
| Monthly Target 1 | 144.11 |
| Monthly Target 2 | 152.78 |
| Monthly Target 3 | 168.79 |
| Monthly Target 4 | 177.46 |
| Monthly Target 5 | 193.47 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.45 (-8.33%) | 177.10 | 160.12 - 184.80 | 0.5953 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4148 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.2649 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2725 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5498 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3188 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3294 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2714 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.39 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.5931 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5086 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 148.45 and 173.13
| Yearly Target 1 | 144.11 |
| Yearly Target 2 | 152.78 |
| Yearly Target 3 | 168.79 |
| Yearly Target 4 | 177.46 |
| Yearly Target 5 | 193.47 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.45 (-8.33%) | 177.10 | 160.12 - 184.80 | 0.0744 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.3607 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.5234 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.1137 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.821 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6836 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.3103 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6364 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4766 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.94
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 168 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.42 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 169.78 |
| 20 day DMA | 173.14 |
| 35 day DMA | 176.62 |
| 50 day DMA | 182.73 |
| 100 day DMA | 194.42 |
| 150 day DMA | 202.1 |
| 200 day DMA | 208.45 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.85 | 168.05 | 168.59 |
| 12 day EMA | 169.08 | 170.47 | 171.11 |
| 20 day EMA | 172.22 | 173.35 | 174.02 |
| 35 day EMA | 178.07 | 179.05 | 179.76 |
| 50 day EMA | 183.46 | 184.36 | 185.07 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 166.72 | 167.08 |
| 12 day SMA | 169.78 | 170.86 | 171.62 |
| 20 day SMA | 173.14 | 174.17 | 174.77 |
| 35 day SMA | 176.62 | 177.56 | 178.06 |
| 50 day SMA | 182.73 | 183.74 | 184.66 |
| 100 day SMA | 194.42 | 194.96 | 195.43 |
| 150 day SMA | 202.1 | 202.51 | 202.9 |
| 200 day SMA | 208.45 | 208.69 | 208.91 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 39.19
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 39.86
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


