Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 181.71 and 186.27
| Intraday Target 1 | 180.87 |
| Intraday Target 2 | 182.54 |
| Intraday Target 3 | 185.42666666667 |
| Intraday Target 4 | 187.1 |
| Intraday Target 5 | 189.99 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 184.22 (-1.71%) | 187.60 | 183.75 - 188.31 | 0.1103 times | Mon 17 August 2026 | 187.42 (0.06%) | 188.81 | 186.25 - 189.12 | 0.1509 times | Fri 14 August 2026 | 187.31 (-1.56%) | 191.02 | 187.00 - 191.02 | 0.1022 times | Thu 13 August 2026 | 190.27 (0.25%) | 190.00 | 187.81 - 192.55 | 0.2422 times | Wed 12 August 2026 | 189.79 (-0.47%) | 191.50 | 188.00 - 191.68 | 0.2545 times | Tue 11 August 2026 | 190.68 (0.49%) | 189.90 | 186.30 - 191.70 | 0.3071 times | Mon 10 August 2026 | 189.75 (0.3%) | 193.19 | 188.70 - 194.00 | 0.7863 times | Fri 07 August 2026 | 189.18 (6.14%) | 181.70 | 179.66 - 191.00 | 3.8986 times | Thu 06 August 2026 | 178.23 (-0.88%) | 179.93 | 175.50 - 182.51 | 3.9121 times | Wed 05 August 2026 | 179.82 (1.74%) | 177.00 | 176.70 - 181.49 | 0.2358 times | Tue 04 August 2026 | 176.74 (0.68%) | 176.90 | 173.69 - 185.40 | 1.4915 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 181.3 and 186.67
| Weekly Target 1 | 180.33 |
| Weekly Target 2 | 182.27 |
| Weekly Target 3 | 185.69666666667 |
| Weekly Target 4 | 187.64 |
| Weekly Target 5 | 191.07 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 184.22 (-1.65%) | 188.81 | 183.75 - 189.12 | 0.0565 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 0.3662 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 2.1438 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 0.4965 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 5.6877 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.2483 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.3232 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.1775 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.1614 times | Fri 19 June 2026 | 180.53 (2.66%) | 178.00 | 177.49 - 187.10 | 0.3388 times | Fri 12 June 2026 | 175.85 (-1.42%) | 177.70 | 171.25 - 178.67 | 0.1469 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 178.96 and 199.27
| Monthly Target 1 | 163.66 |
| Monthly Target 2 | 173.94 |
| Monthly Target 3 | 183.97 |
| Monthly Target 4 | 194.25 |
| Monthly Target 5 | 204.28 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 184.22 (5.41%) | 174.90 | 173.69 - 194.00 | 0.7539 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 2.0096 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.25 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.6319 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.6615 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.311 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.6551 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.5375 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.2601 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 3.9293 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.1709 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 166.64 and 218.89
| Yearly Target 1 | 125.94 |
| Yearly Target 2 | 155.08 |
| Yearly Target 3 | 178.19 |
| Yearly Target 4 | 207.33 |
| Yearly Target 5 | 230.44 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 184.22 (4.59%) | 177.10 | 149.05 - 201.30 | 1.0332 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2145 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3598 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 0.9941 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7328 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.5027 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1695 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.568 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4254 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 165, while middle bands are at 173 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientElectric in short term and the buy signal is strong.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.71 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 187.8 |
| 12 day DMA | 184.91 |
| 20 day DMA | 179.96 |
| 35 day DMA | 178.01 |
| 50 day DMA | 178.13 |
| 100 day DMA | 178.33 |
| 150 day DMA | 176.86 |
| 200 day DMA | 180.14 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.62 | 187.82 | 188.02 |
| 12 day EMA | 184.69 | 184.78 | 184.3 |
| 20 day EMA | 182.43 | 182.24 | 181.69 |
| 35 day EMA | 180.54 | 180.32 | 179.9 |
| 50 day EMA | 179.15 | 178.94 | 178.59 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.8 | 189.09 | 189.56 |
| 12 day SMA | 184.91 | 184.13 | 182.93 |
| 20 day SMA | 179.96 | 179.68 | 178.98 |
| 35 day SMA | 178.01 | 177.76 | 177.42 |
| 50 day SMA | 178.13 | 177.9 | 177.72 |
| 100 day SMA | 178.33 | 178.15 | 177.91 |
| 150 day SMA | 176.86 | 176.8 | 176.71 |
| 200 day SMA | 180.14 | 180.26 | 180.37 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 41.03
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 45.26
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
