Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 189.72 and 196.59
| Intraday Target 1 | 184.23 |
| Intraday Target 2 | 188.33 |
| Intraday Target 3 | 191.1 |
| Intraday Target 4 | 195.2 |
| Intraday Target 5 | 197.97 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.43 (2.27%) | 190.61 | 187.00 - 193.87 | 0.9967 times | Tue 12 May 2026 | 188.15 (0.56%) | 184.01 | 183.50 - 192.50 | 1.1394 times | Mon 11 May 2026 | 187.11 (-0.65%) | 188.90 | 182.00 - 190.43 | 0.6624 times | Fri 08 May 2026 | 188.34 (-1.95%) | 193.90 | 183.01 - 196.89 | 2.5147 times | Thu 07 May 2026 | 192.09 (4.57%) | 184.20 | 184.20 - 199.90 | 2.7039 times | Wed 06 May 2026 | 183.70 (2%) | 183.00 | 179.55 - 184.39 | 0.3011 times | Tue 05 May 2026 | 180.10 (-2.56%) | 182.84 | 178.00 - 184.59 | 0.7757 times | Mon 04 May 2026 | 184.84 (0.37%) | 188.60 | 183.20 - 190.00 | 0.2548 times | Thu 30 April 2026 | 184.16 (-1.07%) | 187.34 | 183.55 - 189.08 | 0.293 times | Wed 29 April 2026 | 186.15 (-1.14%) | 188.50 | 185.00 - 190.73 | 0.3583 times | Tue 28 April 2026 | 188.30 (-2.68%) | 193.60 | 187.00 - 195.23 | 0.2074 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 187.22 and 199.09
| Weekly Target 1 | 177.56 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 189.43333333333 |
| Weekly Target 4 | 196.87 |
| Weekly Target 5 | 201.3 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.43 (2.17%) | 188.90 | 182.00 - 193.87 | 1.0427 times | Fri 08 May 2026 | 188.34 (2.27%) | 188.60 | 178.00 - 199.90 | 2.4406 times | Thu 30 April 2026 | 184.16 (-0.35%) | 193.90 | 183.55 - 196.19 | 0.6237 times | Fri 24 April 2026 | 184.81 (2.92%) | 180.00 | 176.55 - 189.80 | 1.5549 times | Fri 17 April 2026 | 179.56 (5.38%) | 167.40 | 163.20 - 181.00 | 1.3403 times | Fri 10 April 2026 | 170.40 (7.22%) | 157.00 | 154.12 - 173.60 | 1.3466 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.296 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.3441 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.5372 times | Fri 13 March 2026 | 169.80 (-5.13%) | 175.81 | 166.05 - 180.99 | 0.474 times | Fri 06 March 2026 | 178.98 (-3.31%) | 174.00 | 174.00 - 194.80 | 0.8114 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 185.22 and 207.12
| Monthly Target 1 | 168.21 |
| Monthly Target 2 | 180.32 |
| Monthly Target 3 | 190.11 |
| Monthly Target 4 | 202.22 |
| Monthly Target 5 | 212.01 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.43 (4.49%) | 188.60 | 178.00 - 199.90 | 0.6137 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.8782 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4129 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.8696 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.7136 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3454 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.2164 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2269 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.4578 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2654 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.2743 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 170.74 and 222.99
| Yearly Target 1 | 128.68 |
| Yearly Target 2 | 160.55 |
| Yearly Target 3 | 180.92666666667 |
| Yearly Target 4 | 212.8 |
| Yearly Target 5 | 233.18 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.43 (9.25%) | 177.10 | 149.05 - 201.30 | 0.4986 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.296 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.451 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0608 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.782 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6036 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.248 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6061 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4539 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 173, while middle bands are at 179 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.59 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 189.62 |
| 12 day DMA | 187.4 |
| 20 day DMA | 184.58 |
| 35 day DMA | 174.46 |
| 50 day DMA | 175.23 |
| 100 day DMA | 175.04 |
| 150 day DMA | 182.85 |
| 200 day DMA | 189.49 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.12 | 187.46 | 187.12 |
| 12 day EMA | 186.53 | 185.46 | 184.97 |
| 20 day EMA | 183.58 | 182.65 | 182.07 |
| 35 day EMA | 180.75 | 180.06 | 179.58 |
| 50 day EMA | 176.73 | 176.09 | 175.6 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.62 | 187.88 | 186.27 |
| 12 day SMA | 187.4 | 186.77 | 186.68 |
| 20 day SMA | 184.58 | 183.3 | 182.42 |
| 35 day SMA | 174.46 | 173.8 | 173.08 |
| 50 day SMA | 175.23 | 174.86 | 174.66 |
| 100 day SMA | 175.04 | 174.91 | 174.82 |
| 150 day SMA | 182.85 | 182.87 | 182.92 |
| 200 day SMA | 189.49 | 189.66 | 189.85 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.07 and PE is: 47.28
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
EPS is 4.12 and PE is: 46.71
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
