OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 166.22 and 170.54
| Intraday Target 1 | 165.37 |
| Intraday Target 2 | 167.06 |
| Intraday Target 3 | 169.69333333333 |
| Intraday Target 4 | 171.38 |
| Intraday Target 5 | 174.01 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.74 (-2.08%) | 172.33 | 168.01 - 172.33 | 0.6092 times | Thu 08 January 2026 | 172.33 (-1.33%) | 175.08 | 171.00 - 175.59 | 0.6535 times | Wed 07 January 2026 | 174.66 (0.46%) | 173.00 | 172.00 - 175.10 | 0.7185 times | Tue 06 January 2026 | 173.86 (-1.13%) | 176.80 | 173.00 - 176.80 | 0.7598 times | Mon 05 January 2026 | 175.84 (-0.59%) | 176.89 | 175.01 - 177.99 | 0.5928 times | Fri 02 January 2026 | 176.89 (1.44%) | 174.60 | 173.42 - 177.88 | 0.8904 times | Thu 01 January 2026 | 174.38 (-0.99%) | 177.10 | 173.50 - 177.85 | 0.7821 times | Wed 31 December 2025 | 176.13 (-0.45%) | 179.99 | 174.25 - 181.30 | 1.5592 times | Tue 30 December 2025 | 176.93 (0.29%) | 176.41 | 173.86 - 177.25 | 2.6936 times | Mon 29 December 2025 | 176.41 (-0.69%) | 178.00 | 175.30 - 178.48 | 0.7409 times | Fri 26 December 2025 | 177.63 (-1.28%) | 179.93 | 177.06 - 180.72 | 0.6541 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 163.39 and 173.37
| Weekly Target 1 | 161.6 |
| Weekly Target 2 | 165.17 |
| Weekly Target 3 | 171.58 |
| Weekly Target 4 | 175.15 |
| Weekly Target 5 | 181.56 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.055 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.1099 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.0441 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.0771 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.2022 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2101 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.462 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2924 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4974 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0499 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1739 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 163.39 and 173.37
| Monthly Target 1 | 161.6 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 171.58 |
| Monthly Target 4 | 175.15 |
| Monthly Target 5 | 181.56 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.74 (-4.2%) | 177.10 | 168.01 - 177.99 | 0.0588 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4384 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.6223 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2881 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5812 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.337 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3482 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2869 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.4122 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.627 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5376 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 163.39 and 173.37
| Yearly Target 1 | 161.6 |
| Yearly Target 2 | 165.17 |
| Yearly Target 3 | 171.58 |
| Yearly Target 4 | 175.15 |
| Yearly Target 5 | 181.56 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.74 (-4.2%) | 177.10 | 168.01 - 177.99 | 0.007 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.3709 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.5349 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.1221 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.8272 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6963 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.3202 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6412 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4802 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.22
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 174 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.3 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 173.09 |
| 12 day DMA | 175.31 |
| 20 day DMA | 177.64 |
| 35 day DMA | 180.09 |
| 50 day DMA | 188.31 |
| 100 day DMA | 197.21 |
| 150 day DMA | 204.54 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.42 | 174.26 | 175.23 |
| 12 day EMA | 174.98 | 176.11 | 176.8 |
| 20 day EMA | 177.4 | 178.31 | 178.94 |
| 35 day EMA | 183.24 | 184.09 | 184.78 |
| 50 day EMA | 188.55 | 189.36 | 190.05 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.09 | 174.72 | 175.13 |
| 12 day SMA | 175.31 | 176.35 | 177.22 |
| 20 day SMA | 177.64 | 178.14 | 178.19 |
| 35 day SMA | 180.09 | 180.54 | 181.03 |
| 50 day SMA | 188.31 | 189.21 | 189.98 |
| 100 day SMA | 197.21 | 197.57 | 197.94 |
| 150 day SMA | 204.54 | 204.91 | 205.26 |
| 200 day SMA | 209.93 | 210.16 | 210.4 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 40.96
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 41.66
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


