ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 166.22 and 170.54

Intraday Target 1165.37
Intraday Target 2167.06
Intraday Target 3169.69333333333
Intraday Target 4171.38
Intraday Target 5174.01

Daily price and volume Orient Electric

Date Closing Open Range Volume
Fri 09 January 2026 168.74 (-2.08%) 172.33 168.01 - 172.33 0.6092 times
Thu 08 January 2026 172.33 (-1.33%) 175.08 171.00 - 175.59 0.6535 times
Wed 07 January 2026 174.66 (0.46%) 173.00 172.00 - 175.10 0.7185 times
Tue 06 January 2026 173.86 (-1.13%) 176.80 173.00 - 176.80 0.7598 times
Mon 05 January 2026 175.84 (-0.59%) 176.89 175.01 - 177.99 0.5928 times
Fri 02 January 2026 176.89 (1.44%) 174.60 173.42 - 177.88 0.8904 times
Thu 01 January 2026 174.38 (-0.99%) 177.10 173.50 - 177.85 0.7821 times
Wed 31 December 2025 176.13 (-0.45%) 179.99 174.25 - 181.30 1.5592 times
Tue 30 December 2025 176.93 (0.29%) 176.41 173.86 - 177.25 2.6936 times
Mon 29 December 2025 176.41 (-0.69%) 178.00 175.30 - 178.48 0.7409 times
Fri 26 December 2025 177.63 (-1.28%) 179.93 177.06 - 180.72 0.6541 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 163.39 and 173.37

Weekly Target 1161.6
Weekly Target 2165.17
Weekly Target 3171.58
Weekly Target 4175.15
Weekly Target 5181.56

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Fri 09 January 2026 168.74 (-4.61%) 176.89 168.01 - 177.99 0.055 times
Fri 02 January 2026 176.89 (-0.42%) 178.00 173.42 - 181.30 0.1099 times
Fri 26 December 2025 177.63 (-2.47%) 183.10 177.06 - 183.90 0.0441 times
Fri 19 December 2025 182.12 (1.53%) 179.37 176.80 - 184.00 0.0771 times
Fri 12 December 2025 179.37 (-0.14%) 179.63 171.80 - 186.49 0.2022 times
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 0.2101 times
Fri 28 November 2025 194.42 (6.78%) 180.25 155.35 - 203.50 8.462 times
Fri 21 November 2025 182.07 (-13.24%) 210.80 180.51 - 210.80 0.2924 times
Fri 14 November 2025 209.85 (-1%) 214.50 207.58 - 215.00 0.4974 times
Fri 07 November 2025 211.96 (1.48%) 212.33 208.23 - 215.50 0.0499 times
Fri 31 October 2025 208.86 (-0.31%) 210.00 204.50 - 217.51 0.1739 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 163.39 and 173.37

Monthly Target 1161.6
Monthly Target 2165.17
Monthly Target 3171.58
Monthly Target 4175.15
Monthly Target 5181.56

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 09 January 2026 168.74 (-4.2%) 177.10 168.01 - 177.99 0.0588 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.4384 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.6223 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2881 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5812 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.337 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3482 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2869 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.4122 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 0.627 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 0.5376 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 163.39 and 173.37

Yearly Target 1161.6
Yearly Target 2165.17
Yearly Target 3171.58
Yearly Target 4175.15
Yearly Target 5181.56

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 09 January 2026 168.74 (-4.2%) 177.10 168.01 - 177.99 0.007 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.3709 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.5349 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.1221 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.8272 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6963 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.3202 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6412 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4802 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.22

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 174 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.3 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 173.09
12 day DMA 175.31
20 day DMA 177.64
35 day DMA 180.09
50 day DMA 188.31
100 day DMA 197.21
150 day DMA 204.54
200 day DMA 209.93

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA172.42174.26175.23
12 day EMA174.98176.11176.8
20 day EMA177.4178.31178.94
35 day EMA183.24184.09184.78
50 day EMA188.55189.36190.05

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.09174.72175.13
12 day SMA175.31176.35177.22
20 day SMA177.64178.14178.19
35 day SMA180.09180.54181.03
50 day SMA188.31189.21189.98
100 day SMA197.21197.57197.94
150 day SMA204.54204.91205.26
200 day SMA209.93210.16210.4

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 40.96

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 41.66

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top