OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 175.16 and 179.62
| Intraday Target 1 | 171.6 |
| Intraday Target 2 | 174.25 |
| Intraday Target 3 | 176.06333333333 |
| Intraday Target 4 | 178.71 |
| Intraday Target 5 | 180.52 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 176.89 (1.44%) | 174.60 | 173.42 - 177.88 | 0.8699 times | Thu 01 January 2026 | 174.38 (-0.99%) | 177.10 | 173.50 - 177.85 | 0.7641 times | Wed 31 December 2025 | 176.13 (-0.45%) | 179.99 | 174.25 - 181.30 | 1.5234 times | Tue 30 December 2025 | 176.93 (0.29%) | 176.41 | 173.86 - 177.25 | 2.6318 times | Mon 29 December 2025 | 176.41 (-0.69%) | 178.00 | 175.30 - 178.48 | 0.7239 times | Fri 26 December 2025 | 177.63 (-1.28%) | 179.93 | 177.06 - 180.72 | 0.6391 times | Wed 24 December 2025 | 179.93 (-0.73%) | 181.25 | 178.85 - 182.89 | 0.4873 times | Tue 23 December 2025 | 181.25 (-0.83%) | 183.21 | 180.21 - 183.48 | 0.8076 times | Mon 22 December 2025 | 182.76 (0.35%) | 183.10 | 180.80 - 183.90 | 0.677 times | Fri 19 December 2025 | 182.12 (1.79%) | 178.99 | 178.03 - 182.99 | 0.8757 times | Thu 18 December 2025 | 178.92 (-0.2%) | 179.28 | 176.80 - 180.00 | 0.6028 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 171.22 and 179.1
| Weekly Target 1 | 169.32 |
| Weekly Target 2 | 173.11 |
| Weekly Target 3 | 177.20333333333 |
| Weekly Target 4 | 180.99 |
| Weekly Target 5 | 185.08 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.1086 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.0435 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.0762 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.1998 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2076 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.3626 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.289 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4915 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0493 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1718 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.0778 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 172.93 and 177.39
| Monthly Target 1 | 171.6 |
| Monthly Target 2 | 174.25 |
| Monthly Target 3 | 176.06333333333 |
| Monthly Target 4 | 178.71 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 176.89 (0.43%) | 177.10 | 173.42 - 177.88 | 0.0197 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4401 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.6483 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2892 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5834 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3383 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3496 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2881 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.4139 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.6294 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5397 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 172.93 and 177.39
| Yearly Target 1 | 171.6 |
| Yearly Target 2 | 174.25 |
| Yearly Target 3 | 176.06333333333 |
| Yearly Target 4 | 178.71 |
| Yearly Target 5 | 180.52 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 176.89 (0.43%) | 177.10 | 173.42 - 177.88 | 0.0023 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.3716 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.5357 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.1227 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.8276 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6972 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.3209 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6415 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4804 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.96 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 176.15 |
| 12 day DMA | 178.55 |
| 20 day DMA | 178.89 |
| 35 day DMA | 183.57 |
| 50 day DMA | 192 |
| 100 day DMA | 198.9 |
| 150 day DMA | 206.28 |
| 200 day DMA | 210.93 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.57 | 176.41 | 177.43 |
| 12 day EMA | 178.15 | 178.38 | 179.11 |
| 20 day EMA | 180.25 | 180.6 | 181.25 |
| 35 day EMA | 185.82 | 186.35 | 187.06 |
| 50 day EMA | 191.5 | 192.1 | 192.82 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.15 | 176.3 | 177.41 |
| 12 day SMA | 178.55 | 179.08 | 179.73 |
| 20 day SMA | 178.89 | 179.19 | 179.72 |
| 35 day SMA | 183.57 | 184.6 | 185.71 |
| 50 day SMA | 192 | 192.59 | 193.2 |
| 100 day SMA | 198.9 | 199.15 | 199.47 |
| 150 day SMA | 206.28 | 206.64 | 207.02 |
| 200 day SMA | 210.93 | 211.1 | 211.3 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 42.93
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 43.68
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


