Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 171.67 and 178.72
| Intraday Target 1 | 170.18 |
| Intraday Target 2 | 173.15 |
| Intraday Target 3 | 177.22666666667 |
| Intraday Target 4 | 180.2 |
| Intraday Target 5 | 184.28 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 176.13 (-0.45%) | 179.99 | 174.25 - 181.30 | 1.5923 times | Tue 30 December 2025 | 176.93 (0.29%) | 176.41 | 173.86 - 177.25 | 2.7508 times | Mon 29 December 2025 | 176.41 (-0.69%) | 178.00 | 175.30 - 178.48 | 0.7566 times | Fri 26 December 2025 | 177.63 (-1.28%) | 179.93 | 177.06 - 180.72 | 0.668 times | Wed 24 December 2025 | 179.93 (-0.73%) | 181.25 | 178.85 - 182.89 | 0.5093 times | Tue 23 December 2025 | 181.25 (-0.83%) | 183.21 | 180.21 - 183.48 | 0.8441 times | Mon 22 December 2025 | 182.76 (0.35%) | 183.10 | 180.80 - 183.90 | 0.7076 times | Fri 19 December 2025 | 182.12 (1.79%) | 178.99 | 178.03 - 182.99 | 0.9152 times | Thu 18 December 2025 | 178.92 (-0.2%) | 179.28 | 176.80 - 180.00 | 0.63 times | Wed 17 December 2025 | 179.28 (-2.12%) | 181.35 | 178.38 - 183.70 | 0.6261 times | Tue 16 December 2025 | 183.16 (0.5%) | 181.70 | 178.37 - 184.00 | 1.4836 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 171.28 and 178.72
| Weekly Target 1 | 169.66 |
| Weekly Target 2 | 172.89 |
| Weekly Target 3 | 177.09666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 184.54 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 176.13 (-0.84%) | 178.00 | 173.86 - 181.30 | 0.0816 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.0437 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.0764 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.2004 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2082 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.3854 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2898 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4929 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0494 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1723 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.078 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 162.31 and 185.63
| Monthly Target 1 | 157.7 |
| Monthly Target 2 | 166.91 |
| Monthly Target 3 | 181.01666666667 |
| Monthly Target 4 | 190.23 |
| Monthly Target 5 | 204.34 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4184 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.3197 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2749 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5546 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3216 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3323 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2738 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3934 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.5983 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.513 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.5688 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 118.97 and 212.52
| Yearly Target 1 | 99.91 |
| Yearly Target 2 | 138.02 |
| Yearly Target 3 | 193.46 |
| Yearly Target 4 | 231.57 |
| Yearly Target 5 | 287.01 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2195 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3654 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 0.9982 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7359 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.509 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1744 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5704 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4272 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 177 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.49 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 177.41 |
| 12 day DMA | 179.73 |
| 20 day DMA | 179.72 |
| 35 day DMA | 185.71 |
| 50 day DMA | 193.2 |
| 100 day DMA | 199.47 |
| 150 day DMA | 207.02 |
| 200 day DMA | 211.3 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.43 | 178.08 | 178.66 |
| 12 day EMA | 179.11 | 179.65 | 180.14 |
| 20 day EMA | 181.24 | 181.78 | 182.29 |
| 35 day EMA | 186.73 | 187.35 | 187.96 |
| 50 day EMA | 192.52 | 193.19 | 193.85 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.41 | 178.43 | 179.6 |
| 12 day SMA | 179.73 | 180 | 180.14 |
| 20 day SMA | 179.72 | 180.29 | 180.85 |
| 35 day SMA | 185.71 | 186.75 | 187.76 |
| 50 day SMA | 193.2 | 193.8 | 194.36 |
| 100 day SMA | 199.47 | 199.8 | 200.16 |
| 150 day SMA | 207.02 | 207.41 | 207.77 |
| 200 day SMA | 211.3 | 211.5 | 211.7 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 42.75
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 43.49
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
