ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 175.16 and 179.62

Intraday Target 1171.6
Intraday Target 2174.25
Intraday Target 3176.06333333333
Intraday Target 4178.71
Intraday Target 5180.52

Daily price and volume Orient Electric

Date Closing Open Range Volume
Fri 02 January 2026 176.89 (1.44%) 174.60 173.42 - 177.88 0.8699 times
Thu 01 January 2026 174.38 (-0.99%) 177.10 173.50 - 177.85 0.7641 times
Wed 31 December 2025 176.13 (-0.45%) 179.99 174.25 - 181.30 1.5234 times
Tue 30 December 2025 176.93 (0.29%) 176.41 173.86 - 177.25 2.6318 times
Mon 29 December 2025 176.41 (-0.69%) 178.00 175.30 - 178.48 0.7239 times
Fri 26 December 2025 177.63 (-1.28%) 179.93 177.06 - 180.72 0.6391 times
Wed 24 December 2025 179.93 (-0.73%) 181.25 178.85 - 182.89 0.4873 times
Tue 23 December 2025 181.25 (-0.83%) 183.21 180.21 - 183.48 0.8076 times
Mon 22 December 2025 182.76 (0.35%) 183.10 180.80 - 183.90 0.677 times
Fri 19 December 2025 182.12 (1.79%) 178.99 178.03 - 182.99 0.8757 times
Thu 18 December 2025 178.92 (-0.2%) 179.28 176.80 - 180.00 0.6028 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 171.22 and 179.1

Weekly Target 1169.32
Weekly Target 2173.11
Weekly Target 3177.20333333333
Weekly Target 4180.99
Weekly Target 5185.08

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Fri 02 January 2026 176.89 (-0.42%) 178.00 173.42 - 181.30 0.1086 times
Fri 26 December 2025 177.63 (-2.47%) 183.10 177.06 - 183.90 0.0435 times
Fri 19 December 2025 182.12 (1.53%) 179.37 176.80 - 184.00 0.0762 times
Fri 12 December 2025 179.37 (-0.14%) 179.63 171.80 - 186.49 0.1998 times
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 0.2076 times
Fri 28 November 2025 194.42 (6.78%) 180.25 155.35 - 203.50 8.3626 times
Fri 21 November 2025 182.07 (-13.24%) 210.80 180.51 - 210.80 0.289 times
Fri 14 November 2025 209.85 (-1%) 214.50 207.58 - 215.00 0.4915 times
Fri 07 November 2025 211.96 (1.48%) 212.33 208.23 - 215.50 0.0493 times
Fri 31 October 2025 208.86 (-0.31%) 210.00 204.50 - 217.51 0.1718 times
Fri 24 October 2025 209.51 (1.69%) 204.00 200.64 - 210.25 0.0778 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 172.93 and 177.39

Monthly Target 1171.6
Monthly Target 2174.25
Monthly Target 3176.06333333333
Monthly Target 4178.71
Monthly Target 5180.52

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 02 January 2026 176.89 (0.43%) 177.10 173.42 - 177.88 0.0197 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.4401 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.6483 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2892 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5834 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3383 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3496 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2881 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.4139 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 0.6294 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 0.5397 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 172.93 and 177.39

Yearly Target 1171.6
Yearly Target 2174.25
Yearly Target 3176.06333333333
Yearly Target 4178.71
Yearly Target 5180.52

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 02 January 2026 176.89 (0.43%) 177.10 173.42 - 177.88 0.0023 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.3716 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.5357 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.1227 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.8276 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6972 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.3209 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6415 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4804 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.96 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 176.15
12 day DMA 178.55
20 day DMA 178.89
35 day DMA 183.57
50 day DMA 192
100 day DMA 198.9
150 day DMA 206.28
200 day DMA 210.93

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.57176.41177.43
12 day EMA178.15178.38179.11
20 day EMA180.25180.6181.25
35 day EMA185.82186.35187.06
50 day EMA191.5192.1192.82

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA176.15176.3177.41
12 day SMA178.55179.08179.73
20 day SMA178.89179.19179.72
35 day SMA183.57184.6185.71
50 day SMA192192.59193.2
100 day SMA198.9199.15199.47
150 day SMA206.28206.64207.02
200 day SMA210.93211.1211.3

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 42.93

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 43.68

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top