OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 154.68 and 164.02
| Intraday Target 1 | 147.44 |
| Intraday Target 2 | 152.58 |
| Intraday Target 3 | 156.78333333333 |
| Intraday Target 4 | 161.92 |
| Intraday Target 5 | 166.12 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.71 (2.1%) | 155.80 | 151.65 - 160.99 | 1.5047 times | Thu 01 October 2026 | 154.46 (-2.31%) | 156.51 | 152.07 - 159.00 | 1.0944 times | Wed 30 September 2026 | 158.11 (0.95%) | 156.90 | 156.60 - 159.46 | 0.7501 times | Tue 29 September 2026 | 156.62 (-2.11%) | 160.78 | 155.00 - 165.00 | 1.7529 times | Mon 28 September 2026 | 160.00 (-1.39%) | 161.10 | 158.98 - 162.26 | 0.9687 times | Fri 25 September 2026 | 162.26 (-1.05%) | 163.99 | 161.21 - 165.00 | 0.7187 times | Thu 24 September 2026 | 163.98 (-2.44%) | 168.00 | 163.30 - 168.00 | 0.7727 times | Wed 23 September 2026 | 168.08 (0.92%) | 165.81 | 165.80 - 171.90 | 1.1522 times | Tue 22 September 2026 | 166.54 (-0.87%) | 168.01 | 165.80 - 168.75 | 0.4836 times | Mon 21 September 2026 | 168.01 (0.39%) | 168.00 | 165.89 - 169.60 | 0.802 times | Fri 18 September 2026 | 167.36 (-0.87%) | 170.68 | 166.25 - 170.68 | 0.718 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 154.68 and 164.02
| Weekly Target 1 | 147.44 |
| Weekly Target 2 | 152.58 |
| Weekly Target 3 | 156.78333333333 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.71 (2.1%) | 155.80 | 151.65 - 160.99 | 0.1655 times | Thu 01 October 2026 | 154.46 (-4.81%) | 161.10 | 152.07 - 165.00 | 0.5021 times | Fri 25 September 2026 | 162.26 (-3.05%) | 168.00 | 161.21 - 171.90 | 0.4321 times | Fri 18 September 2026 | 167.36 (-3.57%) | 174.00 | 166.00 - 174.95 | 0.2787 times | Fri 11 September 2026 | 173.56 (-3.14%) | 180.00 | 171.20 - 180.50 | 0.4291 times | Fri 04 September 2026 | 179.19 (-0.54%) | 180.50 | 175.01 - 183.00 | 0.3585 times | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.4789 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.436 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 1.0096 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 5.9096 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 1.3687 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 154.68 and 164.02
| Monthly Target 1 | 147.44 |
| Monthly Target 2 | 152.58 |
| Monthly Target 3 | 156.78333333333 |
| Monthly Target 4 | 161.92 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.71 (-0.25%) | 156.51 | 151.65 - 160.99 | 0.0497 times | Wed 30 September 2026 | 158.11 (-12.08%) | 181.13 | 155.00 - 181.94 | 0.3103 times | Mon 31 August 2026 | 179.83 (2.9%) | 174.90 | 173.69 - 194.00 | 1.3804 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 3.2824 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.4084 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 1.0321 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 1.0805 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.508 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 1.07 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.878 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4249 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 127.26 and 179.51
| Yearly Target 1 | 117.1 |
| Yearly Target 2 | 137.41 |
| Yearly Target 3 | 169.35333333333 |
| Yearly Target 4 | 189.66 |
| Yearly Target 5 | 221.6 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.71 (-10.46%) | 177.10 | 149.05 - 201.30 | 1.082 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2071 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3514 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 0.988 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7283 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.4935 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1624 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5645 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4228 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 157.38 |
| 12 day DMA | 162.66 |
| 20 day DMA | 167.15 |
| 35 day DMA | 173.74 |
| 50 day DMA | 175.53 |
| 100 day DMA | 177.71 |
| 150 day DMA | 176.76 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.08 | 158.27 | 160.18 |
| 12 day EMA | 162.13 | 162.93 | 164.47 |
| 20 day EMA | 165.74 | 166.58 | 167.86 |
| 35 day EMA | 169.77 | 170.48 | 171.42 |
| 50 day EMA | 173.58 | 174.23 | 175.04 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.38 | 158.29 | 160.19 |
| 12 day SMA | 162.66 | 163.55 | 164.78 |
| 20 day SMA | 167.15 | 168.17 | 169.41 |
| 35 day SMA | 173.74 | 174.67 | 175.68 |
| 50 day SMA | 175.53 | 175.86 | 176.18 |
| 100 day SMA | 177.71 | 178.02 | 178.34 |
| 150 day SMA | 176.76 | 176.9 | 177.05 |
| 200 day SMA | 176.31 | 176.42 | 176.51 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 35.12
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 38.75
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


