ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 176.64 and 181.27

Intraday Target 1175.8
Intraday Target 2177.47
Intraday Target 3180.43
Intraday Target 4182.1
Intraday Target 5185.06

Daily price and volume Orient Electric

Date Closing Open Range Volume
Thu 04 June 2026 179.14 (-1.34%) 182.00 178.76 - 183.39 0.5852 times
Wed 03 June 2026 181.58 (-0.81%) 185.00 180.31 - 185.26 0.4535 times
Tue 02 June 2026 183.07 (0.15%) 180.00 179.40 - 188.00 0.5996 times
Mon 01 June 2026 182.79 (-3%) 188.00 181.10 - 188.00 0.9536 times
Fri 29 May 2026 188.44 (-2.44%) 193.16 185.06 - 193.85 1.0725 times
Wed 27 May 2026 193.16 (2.8%) 187.89 186.00 - 194.90 2.4723 times
Tue 26 May 2026 187.89 (1.54%) 185.04 184.50 - 188.36 0.5475 times
Mon 25 May 2026 185.04 (0.66%) 187.30 182.99 - 187.31 1.8307 times
Fri 22 May 2026 183.83 (-0.55%) 184.84 183.17 - 184.84 0.4835 times
Thu 21 May 2026 184.84 (-0.9%) 186.52 184.10 - 187.99 1.0017 times
Wed 20 May 2026 186.52 (-1.25%) 186.99 185.55 - 187.64 0.564 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 174.33 and 183.57

Weekly Target 1172.73
Weekly Target 2175.93
Weekly Target 3181.96666666667
Weekly Target 4185.17
Weekly Target 5191.21

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Thu 04 June 2026 179.14 (-4.94%) 188.00 178.76 - 188.00 0.2025 times
Fri 29 May 2026 188.44 (2.51%) 187.30 182.99 - 194.90 0.4627 times
Fri 22 May 2026 183.83 (-4.62%) 190.95 183.17 - 193.39 0.3926 times
Fri 15 May 2026 192.73 (2.33%) 188.90 182.00 - 196.84 1.436 times
Fri 08 May 2026 188.34 (2.27%) 188.60 178.00 - 199.90 2.4098 times
Thu 30 April 2026 184.16 (-0.35%) 193.90 183.55 - 196.19 0.6158 times
Fri 24 April 2026 184.81 (2.92%) 180.00 176.55 - 189.80 1.5353 times
Fri 17 April 2026 179.56 (5.38%) 167.40 163.20 - 181.00 1.3234 times
Fri 10 April 2026 170.40 (7.22%) 157.00 154.12 - 173.60 1.3296 times
Thu 02 April 2026 158.93 (2.77%) 151.30 149.05 - 161.54 0.2922 times
Fri 27 March 2026 154.64 (-7.01%) 166.34 154.00 - 166.34 0.3398 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 174.33 and 183.57

Monthly Target 1172.73
Monthly Target 2175.93
Monthly Target 3181.96666666667
Monthly Target 4185.17
Monthly Target 5191.21

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Thu 04 June 2026 179.14 (-4.94%) 188.00 178.76 - 188.00 0.0361 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 0.8392 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 0.8786 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.4131 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.87 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.7139 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.3455 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 5.2186 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.227 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.458 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.2655 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 164.1 and 216.35

Yearly Target 1124.25
Yearly Target 2151.69
Yearly Target 3176.49666666667
Yearly Target 4203.94
Yearly Target 5228.75

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Thu 04 June 2026 179.14 (1.71%) 177.10 149.05 - 201.30 0.5337 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.2906 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.445 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0564 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7788 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.5969 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.2429 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6036 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4521 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.72

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientElectric in short term but the sell signal is initial and weak.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.65 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 183
12 day DMA 185.43
20 day DMA 187.37
35 day DMA 185.45
50 day DMA 178.11
100 day DMA 176.2
150 day DMA 181.25
200 day DMA 187.4

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA182.51184.19185.49
12 day EMA184.77185.79186.55
20 day EMA184.91185.52185.94
35 day EMA181.68181.83181.84
50 day EMA177.75177.69177.53

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA183185.81187.07
12 day SMA185.43186.35187.28
20 day SMA187.37187.6187.52
35 day SMA185.45185.1184.78
50 day SMA178.11177.91177.54
100 day SMA176.2176.16176.12
150 day SMA181.25181.44181.61
200 day SMA187.4187.53187.64

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.07 and PE is: 44.01

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

EPS is 4.12 and PE is: 43.48

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top