ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 157.41 and 161.23

Intraday Target 1154.35
Intraday Target 2156.64
Intraday Target 3158.17
Intraday Target 4160.46
Intraday Target 5161.99

Daily price and volume Orient Electric

Date Closing Open Range Volume
Thu 02 April 2026 158.93 (-0.77%) 157.80 155.88 - 159.70 0.4917 times
Wed 01 April 2026 160.17 (2.48%) 158.00 158.00 - 161.54 0.7113 times
Mon 30 March 2026 156.30 (1.07%) 151.30 149.05 - 158.13 1.7878 times
Fri 27 March 2026 154.64 (-3.34%) 158.00 154.00 - 158.90 1.184 times
Wed 25 March 2026 159.99 (-0.76%) 162.90 157.99 - 164.90 1.1839 times
Tue 24 March 2026 161.22 (0.78%) 162.45 160.62 - 163.37 0.5575 times
Mon 23 March 2026 159.97 (-3.81%) 166.34 159.00 - 166.34 0.5516 times
Fri 20 March 2026 166.30 (1.3%) 165.90 162.81 - 171.50 1.5071 times
Thu 19 March 2026 164.17 (-3.1%) 168.90 163.70 - 168.90 0.6786 times
Wed 18 March 2026 169.42 (4.16%) 164.00 163.17 - 172.00 1.3466 times
Tue 17 March 2026 162.65 (-3.18%) 166.55 162.00 - 169.77 1.2485 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 153.99 and 166.48

Weekly Target 1144.02
Weekly Target 2151.47
Weekly Target 3156.50666666667
Weekly Target 4163.96
Weekly Target 5169

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Thu 02 April 2026 158.93 (2.77%) 151.30 149.05 - 161.54 0.3824 times
Fri 27 March 2026 154.64 (-7.01%) 166.34 154.00 - 166.34 0.4445 times
Fri 20 March 2026 166.30 (-2.06%) 172.78 162.00 - 172.78 0.694 times
Fri 13 March 2026 169.80 (-5.13%) 175.81 166.05 - 180.99 0.6123 times
Fri 06 March 2026 178.98 (-3.31%) 174.00 174.00 - 194.80 1.0482 times
Fri 27 February 2026 185.11 (4.54%) 176.50 172.01 - 201.30 4.6629 times
Fri 20 February 2026 177.07 (1.69%) 175.80 170.73 - 178.97 0.239 times
Fri 13 February 2026 174.12 (1.55%) 171.60 171.22 - 183.80 1.1515 times
Fri 06 February 2026 171.47 (-4.47%) 182.00 168.70 - 183.50 0.323 times
Fri 30 January 2026 179.50 (0.63%) 178.01 170.00 - 182.10 0.4423 times
Fri 23 January 2026 178.37 (4%) 170.00 157.81 - 180.00 1.3327 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 157.41 and 163.07

Monthly Target 1153.12
Monthly Target 2156.03
Monthly Target 3158.78333333333
Monthly Target 4161.69
Monthly Target 5164.44

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Thu 02 April 2026 158.93 (1.68%) 158.00 155.88 - 161.54 0.0238 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.469 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.9879 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.8106 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.3923 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 5.9255 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2577 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.52 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3015 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3116 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2567 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 127.87 and 180.12

Yearly Target 1117.51
Yearly Target 2138.22
Yearly Target 3169.76
Yearly Target 4190.47
Yearly Target 5222.01

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Thu 02 April 2026 158.93 (-9.77%) 177.10 149.05 - 201.30 0.2952 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.327 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.4857 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0862 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.8007 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6419 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.2779 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6206 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4648 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 187 and lower is at 150, while middle bands are at 159 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.23 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 158.01
12 day DMA 161.81
20 day DMA 168.01
35 day DMA 172.64
50 day DMA 172.66
100 day DMA 178.2
150 day DMA 187.53
200 day DMA 195.04

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.06159.13158.61
12 day EMA162.3162.91163.41
20 day EMA165.56166.26166.9
35 day EMA168.23168.78169.29
50 day EMA170.72171.2171.65

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA158.01158.46158.42
12 day SMA161.81162.72163.59
20 day SMA168.01169.17170.42
35 day SMA172.64173.02173.35
50 day SMA172.66172.82173.04
100 day SMA178.2178.74179.27
150 day SMA187.53187.89188.24
200 day SMA195.04195.38195.71

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.07 and PE is: 39.05

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

EPS is 4.12 and PE is: 38.58

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top