Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 171.77 and 176.12
| Intraday Target 1 | 170.89 |
| Intraday Target 2 | 172.64 |
| Intraday Target 3 | 175.24333333333 |
| Intraday Target 4 | 176.99 |
| Intraday Target 5 | 179.59 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 174.38 (-0.99%) | 177.10 | 173.50 - 177.85 | 0.7851 times | Wed 31 December 2025 | 176.13 (-0.45%) | 179.99 | 174.25 - 181.30 | 1.5652 times | Tue 30 December 2025 | 176.93 (0.29%) | 176.41 | 173.86 - 177.25 | 2.7041 times | Mon 29 December 2025 | 176.41 (-0.69%) | 178.00 | 175.30 - 178.48 | 0.7438 times | Fri 26 December 2025 | 177.63 (-1.28%) | 179.93 | 177.06 - 180.72 | 0.6566 times | Wed 24 December 2025 | 179.93 (-0.73%) | 181.25 | 178.85 - 182.89 | 0.5007 times | Tue 23 December 2025 | 181.25 (-0.83%) | 183.21 | 180.21 - 183.48 | 0.8298 times | Mon 22 December 2025 | 182.76 (0.35%) | 183.10 | 180.80 - 183.90 | 0.6956 times | Fri 19 December 2025 | 182.12 (1.79%) | 178.99 | 178.03 - 182.99 | 0.8997 times | Thu 18 December 2025 | 178.92 (-0.2%) | 179.28 | 176.80 - 180.00 | 0.6194 times | Wed 17 December 2025 | 179.28 (-2.12%) | 181.35 | 178.38 - 183.70 | 0.6154 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 170.04 and 177.84
| Weekly Target 1 | 168.59 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 176.39333333333 |
| Weekly Target 4 | 179.29 |
| Weekly Target 5 | 184.19 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 174.38 (-1.83%) | 178.00 | 173.50 - 181.30 | 0.0942 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.0436 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.0763 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.2001 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2079 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.3747 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2894 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4922 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0493 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1721 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.0779 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 171.77 and 176.12
| Monthly Target 1 | 170.89 |
| Monthly Target 2 | 172.64 |
| Monthly Target 3 | 175.24333333333 |
| Monthly Target 4 | 176.99 |
| Monthly Target 5 | 179.59 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 174.38 (-0.99%) | 177.10 | 173.50 - 177.85 | 0.0092 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4406 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.6553 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2895 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.584 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3386 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3499 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2884 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.4143 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.6301 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5403 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 171.77 and 176.12
| Yearly Target 1 | 170.89 |
| Yearly Target 2 | 172.64 |
| Yearly Target 3 | 175.24333333333 |
| Yearly Target 4 | 176.99 |
| Yearly Target 5 | 179.59 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 174.38 (-0.99%) | 177.10 | 173.50 - 177.85 | 0.0011 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.3718 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.5359 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.1229 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.8278 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6974 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.321 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6416 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4805 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.12 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 176.3 |
| 12 day DMA | 179.08 |
| 20 day DMA | 179.19 |
| 35 day DMA | 184.6 |
| 50 day DMA | 192.59 |
| 100 day DMA | 199.15 |
| 150 day DMA | 206.64 |
| 200 day DMA | 211.1 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 177.43 | 178.08 |
| 12 day EMA | 178.38 | 179.11 | 179.65 |
| 20 day EMA | 180.6 | 181.25 | 181.79 |
| 35 day EMA | 186.19 | 186.89 | 187.52 |
| 50 day EMA | 191.92 | 192.64 | 193.31 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.3 | 177.41 | 178.43 |
| 12 day SMA | 179.08 | 179.73 | 180 |
| 20 day SMA | 179.19 | 179.72 | 180.29 |
| 35 day SMA | 184.6 | 185.71 | 186.75 |
| 50 day SMA | 192.59 | 193.2 | 193.8 |
| 100 day SMA | 199.15 | 199.47 | 199.8 |
| 150 day SMA | 206.64 | 207.02 | 207.41 |
| 200 day SMA | 211.1 | 211.3 | 211.5 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 42.33
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 43.06
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
