ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 165.52 and 170.34

Intraday Target 1164.09
Intraday Target 2166.94
Intraday Target 3168.90666666667
Intraday Target 4171.76
Intraday Target 5173.73

Daily price and volume Orient Electric

Date Closing Open Range Volume
Fri 13 March 2026 169.80 (-0.5%) 170.50 166.05 - 170.87 0.3844 times
Thu 12 March 2026 170.66 (-2.75%) 175.00 169.50 - 176.16 0.5683 times
Wed 11 March 2026 175.49 (0.58%) 174.47 174.20 - 180.99 0.7427 times
Tue 10 March 2026 174.47 (1.44%) 175.00 172.51 - 175.70 0.2362 times
Mon 09 March 2026 172.00 (-3.9%) 175.81 170.04 - 177.78 0.4772 times
Fri 06 March 2026 178.98 (-4.29%) 186.99 176.60 - 191.18 0.6344 times
Thu 05 March 2026 187.00 (-1.65%) 190.14 185.00 - 192.00 0.4103 times
Wed 04 March 2026 190.14 (4.47%) 182.01 177.29 - 194.80 1.7971 times
Mon 02 March 2026 182.01 (-1.67%) 174.00 174.00 - 192.99 1.2816 times
Fri 27 February 2026 185.11 (-4.83%) 194.50 183.00 - 201.30 3.4678 times
Thu 26 February 2026 194.50 (11.16%) 174.98 173.60 - 198.80 13.984 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 160.46 and 175.4

Weekly Target 1157.34
Weekly Target 2163.57
Weekly Target 3172.28
Weekly Target 4178.51
Weekly Target 5187.22

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Fri 13 March 2026 169.80 (-5.13%) 175.81 166.05 - 180.99 0.4654 times
Fri 06 March 2026 178.98 (-3.31%) 174.00 174.00 - 194.80 0.7967 times
Fri 27 February 2026 185.11 (4.54%) 176.50 172.01 - 201.30 3.5443 times
Fri 20 February 2026 177.07 (1.69%) 175.80 170.73 - 178.97 0.1817 times
Fri 13 February 2026 174.12 (1.55%) 171.60 171.22 - 183.80 0.8753 times
Fri 06 February 2026 171.47 (-4.47%) 182.00 168.70 - 183.50 0.2455 times
Fri 30 January 2026 179.50 (0.63%) 178.01 170.00 - 182.10 0.3362 times
Fri 23 January 2026 178.37 (4%) 170.00 157.81 - 180.00 1.013 times
Fri 16 January 2026 171.51 (1.64%) 168.73 162.37 - 184.80 2.3701 times
Fri 09 January 2026 168.74 (-4.61%) 176.89 168.01 - 177.99 0.1718 times
Fri 02 January 2026 176.89 (-0.42%) 178.00 173.42 - 181.30 0.3435 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 153.55 and 182.3

Monthly Target 1148.13
Monthly Target 2158.97
Monthly Target 3176.88333333333
Monthly Target 4187.72
Monthly Target 5205.63

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 13 March 2026 169.80 (-8.27%) 174.00 166.05 - 194.80 0.2567 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.9858 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.8089 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.3915 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 5.913 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2572 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5189 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3009 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3109 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2562 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.3681 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 142.06 and 185.55

Yearly Target 1132.81
Yearly Target 2151.31
Yearly Target 3176.30333333333
Yearly Target 4194.8
Yearly Target 5219.79

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 13 March 2026 169.80 (-3.59%) 177.10 157.81 - 201.30 0.2657 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.3315 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.4907 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0898 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.8034 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6475 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.2822 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6227 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4664 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.49

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.3 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 172.48
12 day DMA 179.6
20 day DMA 177.99
35 day DMA 177.13
50 day DMA 174.83
100 day DMA 184.02
150 day DMA 191.26
200 day DMA 198.97

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.25174.97177.12
12 day EMA176.36177.55178.8
20 day EMA177.01177.77178.52
35 day EMA176.35176.74177.1
50 day EMA174.79174.99175.17

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA172.48174.32177.59
12 day SMA179.6179.95180.56
20 day SMA177.99178.47178.97
35 day SMA177.13177.15176.83
50 day SMA174.83174.95175.08
100 day SMA184.02184.38184.72
150 day SMA191.26191.52191.8
200 day SMA198.97199.3199.6

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 41.21

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 41.93

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top