OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 164.48 and 168.48
| Intraday Target 1 | 163.65 |
| Intraday Target 2 | 165.31 |
| Intraday Target 3 | 167.65333333333 |
| Intraday Target 4 | 169.31 |
| Intraday Target 5 | 171.65 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.96 (-2.65%) | 170.00 | 166.00 - 170.00 | 0.2253 times | Fri 16 January 2026 | 171.51 (4.13%) | 167.90 | 167.90 - 184.80 | 6.4496 times | Wed 14 January 2026 | 164.70 (0.09%) | 164.01 | 162.37 - 167.90 | 2.307 times | Tue 13 January 2026 | 164.55 (-0.81%) | 165.50 | 164.00 - 167.80 | 0.1379 times | Mon 12 January 2026 | 165.90 (-1.68%) | 168.73 | 163.14 - 168.73 | 0.2194 times | Fri 09 January 2026 | 168.74 (-2.08%) | 172.33 | 168.01 - 172.33 | 0.1207 times | Thu 08 January 2026 | 172.33 (-1.33%) | 175.08 | 171.00 - 175.59 | 0.1295 times | Wed 07 January 2026 | 174.66 (0.46%) | 173.00 | 172.00 - 175.10 | 0.1424 times | Tue 06 January 2026 | 173.86 (-1.13%) | 176.80 | 173.00 - 176.80 | 0.1506 times | Mon 05 January 2026 | 175.84 (-0.59%) | 176.89 | 175.01 - 177.99 | 0.1175 times | Fri 02 January 2026 | 176.89 (1.44%) | 174.60 | 173.42 - 177.88 | 0.1764 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 164.48 and 168.48
| Weekly Target 1 | 163.65 |
| Weekly Target 2 | 165.31 |
| Weekly Target 3 | 167.65333333333 |
| Weekly Target 4 | 169.31 |
| Weekly Target 5 | 171.65 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.96 (-2.65%) | 170.00 | 166.00 - 170.00 | 0.0183 times | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 0.7413 times | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.0537 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.1074 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.0431 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.0754 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.1977 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2054 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.2719 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2858 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4862 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 153.45 and 175.88
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 157.95 |
| Monthly Target 3 | 171.37666666667 |
| Monthly Target 4 | 180.38 |
| Monthly Target 5 | 193.81 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.96 (-5.21%) | 177.10 | 162.37 - 184.80 | 0.5799 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4154 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.2751 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.273 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5507 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3193 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3299 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2719 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3906 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.5941 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5094 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 153.45 and 175.88
| Yearly Target 1 | 148.95 |
| Yearly Target 2 | 157.95 |
| Yearly Target 3 | 171.37666666667 |
| Yearly Target 4 | 180.38 |
| Yearly Target 5 | 193.81 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 166.96 (-5.21%) | 177.10 | 162.37 - 184.80 | 0.0724 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.361 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.5238 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.114 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.8212 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.684 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.3106 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6365 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4767 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 169 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.73 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 170.86 |
| 20 day DMA | 174.17 |
| 35 day DMA | 177.56 |
| 50 day DMA | 183.74 |
| 100 day DMA | 194.96 |
| 150 day DMA | 202.51 |
| 200 day DMA | 208.69 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.05 | 168.59 | 167.13 |
| 12 day EMA | 170.47 | 171.11 | 171.04 |
| 20 day EMA | 173.35 | 174.02 | 174.28 |
| 35 day EMA | 179.16 | 179.88 | 180.37 |
| 50 day EMA | 184.4 | 185.11 | 185.67 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 167.08 | 167.24 |
| 12 day SMA | 170.86 | 171.62 | 172.08 |
| 20 day SMA | 174.17 | 174.77 | 175.16 |
| 35 day SMA | 177.56 | 178.06 | 178.59 |
| 50 day SMA | 183.74 | 184.66 | 185.5 |
| 100 day SMA | 194.96 | 195.43 | 195.83 |
| 150 day SMA | 202.51 | 202.9 | 203.27 |
| 200 day SMA | 208.69 | 208.91 | 209.14 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 40.52
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 41.22
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


