OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 169.71 and 186.61
| Intraday Target 1 | 157.84 |
| Intraday Target 2 | 164.67 |
| Intraday Target 3 | 174.73666666667 |
| Intraday Target 4 | 181.57 |
| Intraday Target 5 | 191.64 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.51 (4.13%) | 167.90 | 167.90 - 184.80 | 6.4813 times | Wed 14 January 2026 | 164.70 (0.09%) | 164.01 | 162.37 - 167.90 | 2.3183 times | Tue 13 January 2026 | 164.55 (-0.81%) | 165.50 | 164.00 - 167.80 | 0.1386 times | Mon 12 January 2026 | 165.90 (-1.68%) | 168.73 | 163.14 - 168.73 | 0.2205 times | Fri 09 January 2026 | 168.74 (-2.08%) | 172.33 | 168.01 - 172.33 | 0.1213 times | Thu 08 January 2026 | 172.33 (-1.33%) | 175.08 | 171.00 - 175.59 | 0.1301 times | Wed 07 January 2026 | 174.66 (0.46%) | 173.00 | 172.00 - 175.10 | 0.1431 times | Tue 06 January 2026 | 173.86 (-1.13%) | 176.80 | 173.00 - 176.80 | 0.1513 times | Mon 05 January 2026 | 175.84 (-0.59%) | 176.89 | 175.01 - 177.99 | 0.118 times | Fri 02 January 2026 | 176.89 (1.44%) | 174.60 | 173.42 - 177.88 | 0.1773 times | Thu 01 January 2026 | 174.38 (-0.99%) | 177.10 | 173.50 - 177.85 | 0.1557 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 166.94 and 189.37
| Weekly Target 1 | 150.46 |
| Weekly Target 2 | 160.99 |
| Weekly Target 3 | 172.89333333333 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 0.7081 times | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.0513 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.1026 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.0411 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.072 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.1888 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.1962 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 7.9022 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2731 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4645 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0466 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 155.73 and 178.16
| Monthly Target 1 | 150.46 |
| Monthly Target 2 | 160.99 |
| Monthly Target 3 | 172.89333333333 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 195.32 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.51 (-2.62%) | 177.10 | 162.37 - 184.80 | 0.568 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.416 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.2831 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2733 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5514 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3197 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3304 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2722 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3911 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.5949 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5101 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 155.73 and 178.16
| Yearly Target 1 | 150.46 |
| Yearly Target 2 | 160.99 |
| Yearly Target 3 | 172.89333333333 |
| Yearly Target 4 | 183.42 |
| Yearly Target 5 | 195.32 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.51 (-2.62%) | 177.10 | 162.37 - 184.80 | 0.0708 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.3612 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.524 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.1142 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.8213 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6843 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.3108 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6366 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4768 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 167.08 |
| 12 day DMA | 171.62 |
| 20 day DMA | 174.77 |
| 35 day DMA | 178.06 |
| 50 day DMA | 184.66 |
| 100 day DMA | 195.43 |
| 150 day DMA | 202.9 |
| 200 day DMA | 208.91 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 167.13 | 168.35 |
| 12 day EMA | 171.11 | 171.04 | 172.19 |
| 20 day EMA | 174.02 | 174.28 | 175.29 |
| 35 day EMA | 179.92 | 180.41 | 181.33 |
| 50 day EMA | 185.21 | 185.77 | 186.63 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.08 | 167.24 | 169.24 |
| 12 day SMA | 171.62 | 172.08 | 173.05 |
| 20 day SMA | 174.77 | 175.16 | 176.08 |
| 35 day SMA | 178.06 | 178.59 | 179.58 |
| 50 day SMA | 184.66 | 185.5 | 186.48 |
| 100 day SMA | 195.43 | 195.83 | 196.3 |
| 150 day SMA | 202.9 | 203.27 | 203.68 |
| 200 day SMA | 208.91 | 209.14 | 209.42 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 41.63
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 42.35
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


