Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 168.68 and 176.92
| Intraday Target 1 | 166.62 |
| Intraday Target 2 | 170.74 |
| Intraday Target 3 | 174.85666666667 |
| Intraday Target 4 | 178.98 |
| Intraday Target 5 | 183.1 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.87 (-0.95%) | 176.53 | 170.73 - 178.97 | 0.431 times | Wed 18 February 2026 | 176.54 (0.54%) | 175.97 | 174.26 - 177.60 | 0.204 times | Tue 17 February 2026 | 175.59 (0.73%) | 174.31 | 173.55 - 176.58 | 0.178 times | Mon 16 February 2026 | 174.31 (0.11%) | 175.80 | 172.00 - 175.80 | 0.2527 times | Fri 13 February 2026 | 174.12 (-3.03%) | 177.03 | 172.78 - 177.16 | 0.5088 times | Thu 12 February 2026 | 179.56 (-0.61%) | 180.64 | 177.32 - 182.00 | 0.5583 times | Wed 11 February 2026 | 180.66 (-0.11%) | 180.86 | 177.05 - 183.80 | 0.9924 times | Tue 10 February 2026 | 180.86 (5.03%) | 172.05 | 171.90 - 182.21 | 3.6902 times | Mon 09 February 2026 | 172.20 (0.43%) | 171.60 | 171.22 - 174.83 | 2.8408 times | Fri 06 February 2026 | 171.47 (0.49%) | 169.10 | 168.70 - 174.95 | 0.3439 times | Thu 05 February 2026 | 170.63 (-1.31%) | 173.00 | 168.87 - 175.00 | 0.5646 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 168.68 and 176.92
| Weekly Target 1 | 166.62 |
| Weekly Target 2 | 170.74 |
| Weekly Target 3 | 174.85666666667 |
| Weekly Target 4 | 178.98 |
| Weekly Target 5 | 183.1 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.87 (0.43%) | 175.80 | 170.73 - 178.97 | 0.1858 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 1.4981 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.4202 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.5754 times | Fri 23 January 2026 | 178.37 (4%) | 170.00 | 157.81 - 180.00 | 1.7338 times | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 4.0564 times | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.2941 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.588 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.2357 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.4126 times | Fri 12 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 1.0817 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 164.24 and 179.34
| Monthly Target 1 | 160.69 |
| Monthly Target 2 | 167.78 |
| Monthly Target 3 | 175.79 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 190.89 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.87 (-2.58%) | 182.00 | 168.70 - 183.80 | 0.2667 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8628 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4175 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.3068 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2743 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5535 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3209 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3316 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2733 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3926 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.5971 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 152.85 and 179.84
| Yearly Target 1 | 145.5 |
| Yearly Target 2 | 160.19 |
| Yearly Target 3 | 172.49333333333 |
| Yearly Target 4 | 187.18 |
| Yearly Target 5 | 199.48 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.87 (-0.72%) | 177.10 | 157.81 - 184.80 | 0.1392 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.3508 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.5123 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.1056 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.8151 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6714 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.3008 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.6317 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4731 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.04 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 175.09 |
| 12 day DMA | 175.31 |
| 20 day DMA | 175.77 |
| 35 day DMA | 173.06 |
| 50 day DMA | 174.91 |
| 100 day DMA | 187.29 |
| 150 day DMA | 195.23 |
| 200 day DMA | 203.36 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.64 | 176.02 | 175.76 |
| 12 day EMA | 175.42 | 175.52 | 175.34 |
| 20 day EMA | 174.98 | 174.99 | 174.83 |
| 35 day EMA | 175.57 | 175.61 | 175.56 |
| 50 day EMA | 175.45 | 175.47 | 175.43 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.09 | 176.02 | 176.85 |
| 12 day SMA | 175.31 | 175.14 | 174.8 |
| 20 day SMA | 175.77 | 175.55 | 174.7 |
| 35 day SMA | 173.06 | 173.1 | 173.11 |
| 50 day SMA | 174.91 | 175 | 175.05 |
| 100 day SMA | 187.29 | 187.56 | 187.83 |
| 150 day SMA | 195.23 | 195.56 | 195.86 |
| 200 day SMA | 203.36 | 203.68 | 203.99 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.12 and PE is: 42.44
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
EPS is 4.05 and PE is: 43.18
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
