ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 169.71 and 186.61

Intraday Target 1157.84
Intraday Target 2164.67
Intraday Target 3174.73666666667
Intraday Target 4181.57
Intraday Target 5191.64

Daily price and volume Orient Electric

Date Closing Open Range Volume
Fri 16 January 2026 171.51 (4.13%) 167.90 167.90 - 184.80 6.4813 times
Wed 14 January 2026 164.70 (0.09%) 164.01 162.37 - 167.90 2.3183 times
Tue 13 January 2026 164.55 (-0.81%) 165.50 164.00 - 167.80 0.1386 times
Mon 12 January 2026 165.90 (-1.68%) 168.73 163.14 - 168.73 0.2205 times
Fri 09 January 2026 168.74 (-2.08%) 172.33 168.01 - 172.33 0.1213 times
Thu 08 January 2026 172.33 (-1.33%) 175.08 171.00 - 175.59 0.1301 times
Wed 07 January 2026 174.66 (0.46%) 173.00 172.00 - 175.10 0.1431 times
Tue 06 January 2026 173.86 (-1.13%) 176.80 173.00 - 176.80 0.1513 times
Mon 05 January 2026 175.84 (-0.59%) 176.89 175.01 - 177.99 0.118 times
Fri 02 January 2026 176.89 (1.44%) 174.60 173.42 - 177.88 0.1773 times
Thu 01 January 2026 174.38 (-0.99%) 177.10 173.50 - 177.85 0.1557 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 166.94 and 189.37

Weekly Target 1150.46
Weekly Target 2160.99
Weekly Target 3172.89333333333
Weekly Target 4183.42
Weekly Target 5195.32

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Fri 16 January 2026 171.51 (1.64%) 168.73 162.37 - 184.80 0.7081 times
Fri 09 January 2026 168.74 (-4.61%) 176.89 168.01 - 177.99 0.0513 times
Fri 02 January 2026 176.89 (-0.42%) 178.00 173.42 - 181.30 0.1026 times
Fri 26 December 2025 177.63 (-2.47%) 183.10 177.06 - 183.90 0.0411 times
Fri 19 December 2025 182.12 (1.53%) 179.37 176.80 - 184.00 0.072 times
Fri 12 December 2025 179.37 (-0.14%) 179.63 171.80 - 186.49 0.1888 times
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 0.1962 times
Fri 28 November 2025 194.42 (6.78%) 180.25 155.35 - 203.50 7.9022 times
Fri 21 November 2025 182.07 (-13.24%) 210.80 180.51 - 210.80 0.2731 times
Fri 14 November 2025 209.85 (-1%) 214.50 207.58 - 215.00 0.4645 times
Fri 07 November 2025 211.96 (1.48%) 212.33 208.23 - 215.50 0.0466 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 155.73 and 178.16

Monthly Target 1150.46
Monthly Target 2160.99
Monthly Target 3172.89333333333
Monthly Target 4183.42
Monthly Target 5195.32

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 16 January 2026 171.51 (-2.62%) 177.10 162.37 - 184.80 0.568 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.416 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.2831 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2733 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5514 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3197 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3304 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2722 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.3911 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 0.5949 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 0.5101 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 155.73 and 178.16

Yearly Target 1150.46
Yearly Target 2160.99
Yearly Target 3172.89333333333
Yearly Target 4183.42
Yearly Target 5195.32

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 16 January 2026 171.51 (-2.62%) 177.10 162.37 - 184.80 0.0708 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.3612 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.524 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.1142 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.8213 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6843 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.3108 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6366 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4768 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.92 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 167.08
12 day DMA 171.62
20 day DMA 174.77
35 day DMA 178.06
50 day DMA 184.66
100 day DMA 195.43
150 day DMA 202.9
200 day DMA 208.91

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.59167.13168.35
12 day EMA171.11171.04172.19
20 day EMA174.02174.28175.29
35 day EMA179.92180.41181.33
50 day EMA185.21185.77186.63

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA167.08167.24169.24
12 day SMA171.62172.08173.05
20 day SMA174.77175.16176.08
35 day SMA178.06178.59179.58
50 day SMA184.66185.5186.48
100 day SMA195.43195.83196.3
150 day SMA202.9203.27203.68
200 day SMA208.91209.14209.42

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 41.63

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 42.35

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top