Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 179.65 and 183.5
| Intraday Target 1 | 178.93 |
| Intraday Target 2 | 180.36 |
| Intraday Target 3 | 182.78 |
| Intraday Target 4 | 184.21 |
| Intraday Target 5 | 186.63 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 181.79 (-1.74%) | 185.00 | 181.35 - 185.20 | 0.6593 times | Mon 24 August 2026 | 185.00 (-0.04%) | 185.30 | 182.31 - 186.57 | 0.853 times | Fri 21 August 2026 | 185.08 (-0.51%) | 185.95 | 183.66 - 186.99 | 0.8391 times | Thu 20 August 2026 | 186.03 (3.01%) | 181.20 | 181.20 - 187.28 | 1.3341 times | Wed 19 August 2026 | 180.59 (-1.97%) | 185.14 | 179.20 - 185.14 | 0.8244 times | Tue 18 August 2026 | 184.22 (-1.71%) | 187.60 | 183.75 - 188.31 | 0.7038 times | Mon 17 August 2026 | 187.42 (0.06%) | 188.81 | 186.25 - 189.12 | 0.9635 times | Fri 14 August 2026 | 187.31 (-1.56%) | 191.02 | 187.00 - 191.02 | 0.6525 times | Thu 13 August 2026 | 190.27 (0.25%) | 190.00 | 187.81 - 192.55 | 1.546 times | Wed 12 August 2026 | 189.79 (-0.47%) | 191.50 | 188.00 - 191.68 | 1.6243 times | Tue 11 August 2026 | 190.68 (0.49%) | 189.90 | 186.30 - 191.70 | 1.9599 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 178.96 and 184.18
| Weekly Target 1 | 178.02 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 183.23666666667 |
| Weekly Target 4 | 185.12 |
| Weekly Target 5 | 188.46 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 181.79 (-1.78%) | 185.30 | 181.35 - 186.57 | 0.0522 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.1612 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 0.3732 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 2.1844 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 0.5059 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 5.7954 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.253 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.3294 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.1809 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.1644 times | Fri 19 June 2026 | 180.53 (2.66%) | 178.00 | 177.49 - 187.10 | 0.3452 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 177.74 and 198.05
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 172.32 |
| Monthly Target 3 | 183.16 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 181.79 (4.02%) | 174.90 | 173.69 - 194.00 | 0.7952 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 2.0006 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.2489 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.6291 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.6586 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.3096 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.6521 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.5351 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.259 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 3.9117 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.1702 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 165.42 and 217.67
| Yearly Target 1 | 125.13 |
| Yearly Target 2 | 153.46 |
| Yearly Target 3 | 177.38 |
| Yearly Target 4 | 205.71 |
| Yearly Target 5 | 229.63 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 181.79 (3.21%) | 177.10 | 149.05 - 201.30 | 1.0403 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2134 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3586 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 0.9932 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7322 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.5014 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1685 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5675 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.425 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientElectric in short term but the sell signal is initial and weak.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 183.7 |
| 12 day DMA | 186.49 |
| 20 day DMA | 182.95 |
| 35 day DMA | 178.86 |
| 50 day DMA | 178.87 |
| 100 day DMA | 179.59 |
| 150 day DMA | 177.41 |
| 200 day DMA | 179.43 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.96 | 185.05 | 185.08 |
| 12 day EMA | 184.13 | 184.55 | 184.47 |
| 20 day EMA | 182.93 | 183.05 | 182.85 |
| 35 day EMA | 181.42 | 181.4 | 181.19 |
| 50 day EMA | 179.15 | 179.04 | 178.8 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.7 | 184.18 | 184.67 |
| 12 day SMA | 186.49 | 187.11 | 186.55 |
| 20 day SMA | 182.95 | 182.38 | 181.78 |
| 35 day SMA | 178.86 | 178.66 | 178.44 |
| 50 day SMA | 178.87 | 178.86 | 178.68 |
| 100 day SMA | 179.59 | 179.34 | 179.03 |
| 150 day SMA | 177.41 | 177.29 | 177.16 |
| 200 day SMA | 179.43 | 179.59 | 179.71 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 40.49
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 44.67
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
