ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 163.54 and 169.07

Intraday Target 1159.46
Intraday Target 2162.08
Intraday Target 3164.99
Intraday Target 4167.61
Intraday Target 5170.52

Daily price and volume Orient Electric

Date Closing Open Range Volume
Wed 14 January 2026 164.70 (0.09%) 164.01 162.37 - 167.90 6.3094 times
Tue 13 January 2026 164.55 (-0.81%) 165.50 164.00 - 167.80 0.3772 times
Mon 12 January 2026 165.90 (-1.68%) 168.73 163.14 - 168.73 0.6001 times
Fri 09 January 2026 168.74 (-2.08%) 172.33 168.01 - 172.33 0.3302 times
Thu 08 January 2026 172.33 (-1.33%) 175.08 171.00 - 175.59 0.3542 times
Wed 07 January 2026 174.66 (0.46%) 173.00 172.00 - 175.10 0.3894 times
Tue 06 January 2026 173.86 (-1.13%) 176.80 173.00 - 176.80 0.4118 times
Mon 05 January 2026 175.84 (-0.59%) 176.89 175.01 - 177.99 0.3213 times
Fri 02 January 2026 176.89 (1.44%) 174.60 173.42 - 177.88 0.4825 times
Thu 01 January 2026 174.38 (-0.99%) 177.10 173.50 - 177.85 0.4239 times
Wed 31 December 2025 176.13 (-0.45%) 179.99 174.25 - 181.30 0.845 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 160.36 and 166.72

Weekly Target 1158.91
Weekly Target 2161.8
Weekly Target 3165.26666666667
Weekly Target 4168.16
Weekly Target 5171.63

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Wed 14 January 2026 164.70 (-2.39%) 168.73 162.37 - 168.73 0.2179 times
Fri 09 January 2026 168.74 (-4.61%) 176.89 168.01 - 177.99 0.054 times
Fri 02 January 2026 176.89 (-0.42%) 178.00 173.42 - 181.30 0.1081 times
Fri 26 December 2025 177.63 (-2.47%) 183.10 177.06 - 183.90 0.0433 times
Fri 19 December 2025 182.12 (1.53%) 179.37 176.80 - 184.00 0.0758 times
Fri 12 December 2025 179.37 (-0.14%) 179.63 171.80 - 186.49 0.1988 times
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 0.2065 times
Fri 28 November 2025 194.42 (6.78%) 180.25 155.35 - 203.50 8.3191 times
Fri 21 November 2025 182.07 (-13.24%) 210.80 180.51 - 210.80 0.2875 times
Fri 14 November 2025 209.85 (-1%) 214.50 207.58 - 215.00 0.489 times
Fri 07 November 2025 211.96 (1.48%) 212.33 208.23 - 215.50 0.049 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 155.73 and 171.35

Monthly Target 1152.73
Monthly Target 2158.72
Monthly Target 3168.35333333333
Monthly Target 4174.34
Monthly Target 5183.97

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Wed 14 January 2026 164.70 (-6.49%) 177.10 162.37 - 177.99 0.2132 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.4316 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.5194 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2836 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5721 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3317 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3428 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2825 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.4058 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 0.6172 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 0.5292 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 155.73 and 171.35

Yearly Target 1152.73
Yearly Target 2158.72
Yearly Target 3168.35333333333
Yearly Target 4174.34
Yearly Target 5183.97

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Wed 14 January 2026 164.70 (-6.49%) 177.10 162.37 - 177.99 0.0257 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.3681 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.5317 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.1198 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.8255 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.6928 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.3174 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6398 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4792 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.29 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 167.24
12 day DMA 172.08
20 day DMA 175.16
35 day DMA 178.59
50 day DMA 185.5
100 day DMA 195.83
150 day DMA 203.27
200 day DMA 209.14

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA167.13168.35170.25
12 day EMA171.04172.19173.58
20 day EMA174.27175.28176.41
35 day EMA180.41181.34182.33
50 day EMA185.83186.69187.59

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA167.24169.24171.1
12 day SMA172.08173.05174.14
20 day SMA175.16176.08176.97
35 day SMA178.59179.58179.63
50 day SMA185.5186.48187.36
100 day SMA195.83196.3196.75
150 day SMA203.27203.68204.13
200 day SMA209.14209.42209.69

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 39.98

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 40.67

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top