Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 183.35 and 192.84
| Intraday Target 1 | 176.01 |
| Intraday Target 2 | 181.19 |
| Intraday Target 3 | 185.49666666667 |
| Intraday Target 4 | 190.68 |
| Intraday Target 5 | 194.99 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.38 (2.4%) | 182.02 | 180.31 - 189.80 | 0.7737 times | Tue 21 April 2026 | 182.02 (0.59%) | 182.50 | 181.82 - 188.00 | 0.3033 times | Mon 20 April 2026 | 180.96 (0.78%) | 180.00 | 176.55 - 182.39 | 0.6314 times | Fri 17 April 2026 | 179.56 (5.64%) | 171.10 | 170.55 - 181.00 | 3.0066 times | Thu 16 April 2026 | 169.98 (-1.11%) | 173.00 | 169.13 - 174.60 | 0.3952 times | Wed 15 April 2026 | 171.89 (2.97%) | 169.51 | 169.51 - 173.39 | 0.6522 times | Mon 13 April 2026 | 166.94 (-2.03%) | 167.40 | 163.20 - 169.32 | 0.502 times | Fri 10 April 2026 | 170.40 (6.7%) | 161.29 | 161.18 - 173.60 | 1.6242 times | Thu 09 April 2026 | 159.70 (0.09%) | 160.20 | 158.00 - 163.48 | 0.8638 times | Wed 08 April 2026 | 159.56 (2.97%) | 159.00 | 158.14 - 162.74 | 1.2475 times | Tue 07 April 2026 | 154.96 (-3.98%) | 160.00 | 154.12 - 161.29 | 0.6646 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 181.47 and 194.72
| Weekly Target 1 | 170.99 |
| Weekly Target 2 | 178.69 |
| Weekly Target 3 | 184.24333333333 |
| Weekly Target 4 | 191.94 |
| Weekly Target 5 | 197.49 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.38 (3.8%) | 180.00 | 176.55 - 189.80 | 0.532 times | Fri 17 April 2026 | 179.56 (5.38%) | 167.40 | 163.20 - 181.00 | 1.4188 times | Fri 10 April 2026 | 170.40 (7.22%) | 157.00 | 154.12 - 173.60 | 1.4255 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.3133 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.3643 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.5687 times | Fri 13 March 2026 | 169.80 (-5.13%) | 175.81 | 166.05 - 180.99 | 0.5017 times | Fri 06 March 2026 | 178.98 (-3.31%) | 174.00 | 174.00 - 194.80 | 0.8589 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 3.8209 times | Fri 20 February 2026 | 177.07 (1.69%) | 175.80 | 170.73 - 178.97 | 0.1959 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 0.9436 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 170.25 and 205.93
| Monthly Target 1 | 141.09 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 176.76666666667 |
| Monthly Target 4 | 199.41 |
| Monthly Target 5 | 212.45 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.38 (19.25%) | 158.00 | 154.12 - 189.80 | 0.6225 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4409 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.9286 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.762 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3688 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.5699 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2423 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.4888 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2834 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.2929 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2413 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 167.72 and 219.97
| Yearly Target 1 | 126.66 |
| Yearly Target 2 | 156.52 |
| Yearly Target 3 | 178.91 |
| Yearly Target 4 | 208.77 |
| Yearly Target 5 | 231.16 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.38 (5.82%) | 177.10 | 149.05 - 201.30 | 0.374 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.315 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.4723 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0763 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7935 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.6271 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.2663 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.615 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4606 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 148, while middle bands are at 157 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.04 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 179.78 |
| 12 day DMA | 170.31 |
| 20 day DMA | 166.06 |
| 35 day DMA | 170.45 |
| 50 day DMA | 172.01 |
| 100 day DMA | 174.65 |
| 150 day DMA | 184.27 |
| 200 day DMA | 192 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.27 | 177.21 | 174.81 |
| 12 day EMA | 173.7 | 171.39 | 169.46 |
| 20 day EMA | 171.13 | 169.52 | 168.21 |
| 35 day EMA | 170.96 | 170.05 | 169.35 |
| 50 day EMA | 173.06 | 172.52 | 172.13 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.78 | 176.88 | 173.87 |
| 12 day SMA | 170.31 | 168.02 | 166.2 |
| 20 day SMA | 166.06 | 164.95 | 164.32 |
| 35 day SMA | 170.45 | 170.12 | 169.89 |
| 50 day SMA | 172.01 | 171.74 | 171.56 |
| 100 day SMA | 174.65 | 174.45 | 174.45 |
| 150 day SMA | 184.27 | 184.42 | 184.58 |
| 200 day SMA | 192 | 192.19 | 192.4 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.07 and PE is: 45.79
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
EPS is 4.12 and PE is: 45.24
Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)
Debt: 121.04 in crores
Market capitalization: 3716.98
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
