ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 154.68 and 164.02

Intraday Target 1147.44
Intraday Target 2152.58
Intraday Target 3156.78333333333
Intraday Target 4161.92
Intraday Target 5166.12

Daily price and volume Orient Electric

Date Closing Open Range Volume
Mon 05 October 2026 157.71 (2.1%) 155.80 151.65 - 160.99 1.5047 times
Thu 01 October 2026 154.46 (-2.31%) 156.51 152.07 - 159.00 1.0944 times
Wed 30 September 2026 158.11 (0.95%) 156.90 156.60 - 159.46 0.7501 times
Tue 29 September 2026 156.62 (-2.11%) 160.78 155.00 - 165.00 1.7529 times
Mon 28 September 2026 160.00 (-1.39%) 161.10 158.98 - 162.26 0.9687 times
Fri 25 September 2026 162.26 (-1.05%) 163.99 161.21 - 165.00 0.7187 times
Thu 24 September 2026 163.98 (-2.44%) 168.00 163.30 - 168.00 0.7727 times
Wed 23 September 2026 168.08 (0.92%) 165.81 165.80 - 171.90 1.1522 times
Tue 22 September 2026 166.54 (-0.87%) 168.01 165.80 - 168.75 0.4836 times
Mon 21 September 2026 168.01 (0.39%) 168.00 165.89 - 169.60 0.802 times
Fri 18 September 2026 167.36 (-0.87%) 170.68 166.25 - 170.68 0.718 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 154.68 and 164.02

Weekly Target 1147.44
Weekly Target 2152.58
Weekly Target 3156.78333333333
Weekly Target 4161.92
Weekly Target 5166.12

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Mon 05 October 2026 157.71 (2.1%) 155.80 151.65 - 160.99 0.1655 times
Thu 01 October 2026 154.46 (-4.81%) 161.10 152.07 - 165.00 0.5021 times
Fri 25 September 2026 162.26 (-3.05%) 168.00 161.21 - 171.90 0.4321 times
Fri 18 September 2026 167.36 (-3.57%) 174.00 166.00 - 174.95 0.2787 times
Fri 11 September 2026 173.56 (-3.14%) 180.00 171.20 - 180.50 0.4291 times
Fri 04 September 2026 179.19 (-0.54%) 180.50 175.01 - 183.00 0.3585 times
Fri 28 August 2026 180.17 (-2.65%) 185.30 177.14 - 187.81 0.4789 times
Fri 21 August 2026 185.08 (-1.19%) 188.81 179.20 - 189.12 0.436 times
Fri 14 August 2026 187.31 (-0.99%) 193.19 186.30 - 194.00 1.0096 times
Fri 07 August 2026 189.18 (8.25%) 174.90 173.69 - 191.00 5.9096 times
Fri 31 July 2026 174.77 (2.36%) 170.00 169.51 - 178.00 1.3687 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 154.68 and 164.02

Monthly Target 1147.44
Monthly Target 2152.58
Monthly Target 3156.78333333333
Monthly Target 4161.92
Monthly Target 5166.12

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 05 October 2026 157.71 (-0.25%) 156.51 151.65 - 160.99 0.0497 times
Wed 30 September 2026 158.11 (-12.08%) 181.13 155.00 - 181.94 0.3103 times
Mon 31 August 2026 179.83 (2.9%) 174.90 173.69 - 194.00 1.3804 times
Fri 31 July 2026 174.77 (-0.39%) 175.50 168.00 - 193.95 3.2824 times
Tue 30 June 2026 175.46 (-6.89%) 188.00 169.57 - 188.00 0.4084 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 1.0321 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 1.0805 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.508 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 1.07 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.878 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.4249 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 127.26 and 179.51

Yearly Target 1117.1
Yearly Target 2137.41
Yearly Target 3169.35333333333
Yearly Target 4189.66
Yearly Target 5221.6

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 05 October 2026 157.71 (-10.46%) 177.10 149.05 - 201.30 1.082 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.2071 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.3514 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 0.988 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7283 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.4935 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.1624 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.5645 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4228 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.67 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 157.38
12 day DMA 162.66
20 day DMA 167.15
35 day DMA 173.74
50 day DMA 175.53
100 day DMA 177.71
150 day DMA 176.76
200 day DMA 176.31

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.08158.27160.18
12 day EMA162.13162.93164.47
20 day EMA165.74166.58167.86
35 day EMA169.77170.48171.42
50 day EMA173.58174.23175.04

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.38158.29160.19
12 day SMA162.66163.55164.78
20 day SMA167.15168.17169.41
35 day SMA173.74174.67175.68
50 day SMA175.53175.86176.18
100 day SMA177.71178.02178.34
150 day SMA176.76176.9177.05
200 day SMA176.31176.42176.51

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.49 and PE is: 35.12

Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)

Debt: 93.35 in crores

Market capitalization: 3796.85

EPS is 4.07 and PE is: 38.75

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top