OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 176.72 and 181.57
| Intraday Target 1 | 175.75 |
| Intraday Target 2 | 177.69 |
| Intraday Target 3 | 180.6 |
| Intraday Target 4 | 182.54 |
| Intraday Target 5 | 185.45 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.63 (-1.84%) | 183.50 | 178.66 - 183.51 | 0.0325 times | Thu 04 December 2025 | 182.99 (-1.07%) | 184.91 | 181.91 - 185.51 | 0.0417 times | Wed 03 December 2025 | 184.96 (-1.38%) | 188.48 | 183.00 - 189.00 | 0.0438 times | Tue 02 December 2025 | 187.54 (-0.26%) | 188.81 | 184.30 - 188.81 | 0.0387 times | Mon 01 December 2025 | 188.03 (-3.29%) | 195.12 | 187.00 - 195.12 | 0.0855 times | Fri 28 November 2025 | 194.42 (5.43%) | 187.50 | 182.68 - 198.80 | 0.4687 times | Thu 27 November 2025 | 184.41 (-2.92%) | 189.96 | 182.72 - 191.25 | 0.3043 times | Wed 26 November 2025 | 189.96 (-4.76%) | 203.50 | 184.37 - 203.50 | 1.7558 times | Tue 25 November 2025 | 199.45 (20%) | 157.00 | 156.69 - 199.45 | 6.0788 times | Mon 24 November 2025 | 166.21 (-8.71%) | 180.25 | 155.35 - 181.98 | 1.1502 times | Fri 21 November 2025 | 182.07 (-1.35%) | 183.90 | 180.51 - 183.99 | 0.0312 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 170.92 and 187.38
| Weekly Target 1 | 168.01 |
| Weekly Target 2 | 173.82 |
| Weekly Target 3 | 184.47 |
| Weekly Target 4 | 190.28 |
| Weekly Target 5 | 200.93 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2112 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.5075 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.294 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.5 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0501 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1748 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.0792 times | Fri 17 October 2025 | 206.02 (1.78%) | 201.00 | 200.05 - 207.28 | 0.075 times | Fri 10 October 2025 | 202.42 (1.67%) | 199.47 | 198.05 - 203.30 | 0.0504 times | Fri 03 October 2025 | 199.10 (-0.54%) | 201.98 | 193.47 - 202.10 | 0.0578 times | Fri 26 September 2025 | 200.18 (-1.71%) | 203.05 | 199.60 - 207.53 | 0.0963 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 170.92 and 187.38
| Monthly Target 1 | 168.01 |
| Monthly Target 2 | 173.82 |
| Monthly Target 3 | 184.47 |
| Monthly Target 4 | 190.28 |
| Monthly Target 5 | 200.93 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.1468 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.4988 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2827 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5703 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3307 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3417 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2816 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.4046 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.6153 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5276 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.5849 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 120.72 and 214.27
| Yearly Target 1 | 101.08 |
| Yearly Target 2 | 140.35 |
| Yearly Target 3 | 194.62666666667 |
| Yearly Target 4 | 233.9 |
| Yearly Target 5 | 288.18 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.63 (-22.88%) | 233.01 | 155.35 - 248.90 | 1.1935 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3707 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0021 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7387 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.5148 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.1789 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5726 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4288 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 181 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.93 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 184.63 |
| 12 day DMA | 185.35 |
| 20 day DMA | 193.9 |
| 35 day DMA | 200.7 |
| 50 day DMA | 200.62 |
| 100 day DMA | 206.26 |
| 150 day DMA | 213.64 |
| 200 day DMA | 213.91 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.82 | 185.92 | 187.39 |
| 12 day EMA | 187.85 | 189.34 | 190.49 |
| 20 day EMA | 191.75 | 193.02 | 194.07 |
| 35 day EMA | 195.41 | 196.34 | 197.13 |
| 50 day EMA | 199.34 | 200.14 | 200.84 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.63 | 187.59 | 187.87 |
| 12 day SMA | 185.35 | 186.16 | 187.59 |
| 20 day SMA | 193.9 | 195.52 | 197 |
| 35 day SMA | 200.7 | 201.38 | 201.93 |
| 50 day SMA | 200.62 | 201.12 | 201.59 |
| 100 day SMA | 206.26 | 206.68 | 207.07 |
| 150 day SMA | 213.64 | 214.04 | 214.37 |
| 200 day SMA | 213.91 | 214.14 | 214.35 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.05 and PE is: 44.35
Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)
Debt: 86.43 in crores
Market capitalization: 4566.12
EPS is 3.90 and PE is: 46.06
Last quarter profit: (March 2025 quarter) 31.26 crores (144.22%)
Debt: 86.43 in crores
Market capitalization: 4841.06
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


