Munafa Stock Market Course + Intraday & FNO calls 
OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ORIENTELEC
- Forcast & Targets ORIENTELEC
- ORIENTELEC Experts view
- Tomorrow's Movement ORIENTELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientElectric
Strong intraday Stock price targets for OrientElectric are 178.26 and 183.05
| Intraday Target 1 | 174.55 |
| Intraday Target 2 | 177.18 |
| Intraday Target 3 | 179.33666666667 |
| Intraday Target 4 | 181.97 |
| Intraday Target 5 | 184.13 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 179.82 (1.74%) | 177.00 | 176.70 - 181.49 | 0.0903 times | Tue 04 August 2026 | 176.74 (0.68%) | 176.90 | 173.69 - 185.40 | 0.5711 times | Mon 03 August 2026 | 175.55 (0.45%) | 174.90 | 173.80 - 177.00 | 0.1408 times | Fri 31 July 2026 | 174.77 (1.01%) | 174.95 | 172.52 - 178.00 | 0.1609 times | Thu 30 July 2026 | 173.02 (-0.37%) | 172.20 | 171.00 - 174.75 | 0.0912 times | Wed 29 July 2026 | 173.66 (1.85%) | 171.98 | 171.00 - 175.50 | 0.1211 times | Tue 28 July 2026 | 170.51 (-1.43%) | 174.00 | 169.70 - 174.00 | 0.2647 times | Mon 27 July 2026 | 172.98 (1.31%) | 170.00 | 169.51 - 175.73 | 0.2406 times | Fri 24 July 2026 | 170.74 (-2.06%) | 175.00 | 169.57 - 177.75 | 0.446 times | Thu 23 July 2026 | 174.33 (2.38%) | 174.00 | 172.51 - 193.95 | 7.8735 times | Wed 22 July 2026 | 170.28 (-4.61%) | 179.40 | 168.70 - 182.90 | 1.6102 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 176.76 and 188.47
| Weekly Target 1 | 167.93 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 179.63666666667 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 191.35 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 179.82 (2.89%) | 174.90 | 173.69 - 185.40 | 0.5566 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 0.6095 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 6.9823 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.3048 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.3968 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.218 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.1981 times | Fri 19 June 2026 | 180.53 (2.66%) | 178.00 | 177.49 - 187.10 | 0.4159 times | Fri 12 June 2026 | 175.85 (-1.42%) | 177.70 | 171.25 - 178.67 | 0.1803 times | Fri 05 June 2026 | 178.38 (-5.34%) | 188.00 | 177.00 - 188.00 | 0.1377 times | Fri 29 May 2026 | 188.44 (2.51%) | 187.30 | 182.99 - 194.90 | 0.2599 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 176.76 and 188.47
| Monthly Target 1 | 167.93 |
| Monthly Target 2 | 173.87 |
| Monthly Target 3 | 179.63666666667 |
| Monthly Target 4 | 185.58 |
| Monthly Target 5 | 191.35 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 179.82 (2.89%) | 174.90 | 173.69 - 185.40 | 0.142 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 2.1426 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.2666 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.6737 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.7053 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.3316 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.6984 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.5731 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.2774 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 4.1893 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.1822 times |
Yearly price and charts OrientElectric
Strong yearly Stock price targets for OrientElectric ORIENTELEC are 164.44 and 216.69
| Yearly Target 1 | 124.47 |
| Yearly Target 2 | 152.15 |
| Yearly Target 3 | 176.72333333333 |
| Yearly Target 4 | 204.4 |
| Yearly Target 5 | 228.97 |
Yearly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 179.82 (2.1%) | 177.10 | 149.05 - 201.30 | 0.9343 times | Wed 31 December 2025 | 176.13 (-24.39%) | 233.01 | 155.35 - 248.90 | 1.2296 times | Tue 31 December 2024 | 232.93 (2.63%) | 228.10 | 189.00 - 297.10 | 1.3766 times | Fri 29 December 2023 | 226.95 (-13.9%) | 264.00 | 207.70 - 284.90 | 1.0064 times | Fri 30 December 2022 | 263.60 (-29.85%) | 377.65 | 244.00 - 381.00 | 0.7419 times | Fri 31 December 2021 | 375.75 (67.22%) | 223.25 | 221.80 - 408.00 | 1.5214 times | Thu 31 December 2020 | 224.70 (19.49%) | 188.05 | 145.05 - 286.90 | 1.184 times | Tue 31 December 2019 | 188.05 (29.73%) | 145.00 | 124.00 - 216.45 | 0.5751 times | Mon 31 December 2018 | 144.95 (0%) | 135.00 | 103.25 - 177.00 | 0.4307 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 172 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.23 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 174.24 |
| 20 day DMA | 174.3 |
| 35 day DMA | 175.79 |
| 50 day DMA | 177.34 |
| 100 day DMA | 176.67 |
| 150 day DMA | 176.17 |
| 200 day DMA | 180.97 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.61 | 175 | 174.13 |
| 12 day EMA | 175.12 | 174.27 | 173.82 |
| 20 day EMA | 175.1 | 174.6 | 174.37 |
| 35 day EMA | 176.32 | 176.11 | 176.07 |
| 50 day EMA | 177.92 | 177.84 | 177.88 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 174.75 | 173.5 |
| 12 day SMA | 174.24 | 173.71 | 173.39 |
| 20 day SMA | 174.3 | 173.75 | 173.66 |
| 35 day SMA | 175.79 | 175.95 | 176.09 |
| 50 day SMA | 177.34 | 177.44 | 177.58 |
| 100 day SMA | 176.67 | 176.59 | 176.61 |
| 150 day SMA | 176.17 | 176.17 | 176.2 |
| 200 day SMA | 180.97 | 181.09 | 181.22 |
Fundamentals, profit and EPS of Orient Electric ORIENTELEC
EPS is 4.49 and PE is: 40.05
Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)
Debt: 93.35 in crores
Market capitalization: 3796.85
EPS is 4.07 and PE is: 44.18
Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)
Debt: 121.04 in crores
Market capitalization: 3299.49
Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
