ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 164.48 and 168.48

Intraday Target 1163.65
Intraday Target 2165.31
Intraday Target 3167.65333333333
Intraday Target 4169.31
Intraday Target 5171.65

Daily price and volume Orient Electric

Date Closing Open Range Volume
Mon 19 January 2026 166.96 (-2.65%) 170.00 166.00 - 170.00 0.2253 times
Fri 16 January 2026 171.51 (4.13%) 167.90 167.90 - 184.80 6.4496 times
Wed 14 January 2026 164.70 (0.09%) 164.01 162.37 - 167.90 2.307 times
Tue 13 January 2026 164.55 (-0.81%) 165.50 164.00 - 167.80 0.1379 times
Mon 12 January 2026 165.90 (-1.68%) 168.73 163.14 - 168.73 0.2194 times
Fri 09 January 2026 168.74 (-2.08%) 172.33 168.01 - 172.33 0.1207 times
Thu 08 January 2026 172.33 (-1.33%) 175.08 171.00 - 175.59 0.1295 times
Wed 07 January 2026 174.66 (0.46%) 173.00 172.00 - 175.10 0.1424 times
Tue 06 January 2026 173.86 (-1.13%) 176.80 173.00 - 176.80 0.1506 times
Mon 05 January 2026 175.84 (-0.59%) 176.89 175.01 - 177.99 0.1175 times
Fri 02 January 2026 176.89 (1.44%) 174.60 173.42 - 177.88 0.1764 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 164.48 and 168.48

Weekly Target 1163.65
Weekly Target 2165.31
Weekly Target 3167.65333333333
Weekly Target 4169.31
Weekly Target 5171.65

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Mon 19 January 2026 166.96 (-2.65%) 170.00 166.00 - 170.00 0.0183 times
Fri 16 January 2026 171.51 (1.64%) 168.73 162.37 - 184.80 0.7413 times
Fri 09 January 2026 168.74 (-4.61%) 176.89 168.01 - 177.99 0.0537 times
Fri 02 January 2026 176.89 (-0.42%) 178.00 173.42 - 181.30 0.1074 times
Fri 26 December 2025 177.63 (-2.47%) 183.10 177.06 - 183.90 0.0431 times
Fri 19 December 2025 182.12 (1.53%) 179.37 176.80 - 184.00 0.0754 times
Fri 12 December 2025 179.37 (-0.14%) 179.63 171.80 - 186.49 0.1977 times
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 0.2054 times
Fri 28 November 2025 194.42 (6.78%) 180.25 155.35 - 203.50 8.2719 times
Fri 21 November 2025 182.07 (-13.24%) 210.80 180.51 - 210.80 0.2858 times
Fri 14 November 2025 209.85 (-1%) 214.50 207.58 - 215.00 0.4862 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 153.45 and 175.88

Monthly Target 1148.95
Monthly Target 2157.95
Monthly Target 3171.37666666667
Monthly Target 4180.38
Monthly Target 5193.81

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 19 January 2026 166.96 (-5.21%) 177.10 162.37 - 184.80 0.5799 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.4154 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.2751 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.273 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5507 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3193 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3299 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2719 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.3906 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 0.5941 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 0.5094 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 153.45 and 175.88

Yearly Target 1148.95
Yearly Target 2157.95
Yearly Target 3171.37666666667
Yearly Target 4180.38
Yearly Target 5193.81

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Mon 19 January 2026 166.96 (-5.21%) 177.10 162.37 - 184.80 0.0724 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.361 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.5238 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.114 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.8212 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.684 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.3106 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.6365 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4767 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 169 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.73 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 166.72
12 day DMA 170.86
20 day DMA 174.17
35 day DMA 177.56
50 day DMA 183.74
100 day DMA 194.96
150 day DMA 202.51
200 day DMA 208.69

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.05168.59167.13
12 day EMA170.47171.11171.04
20 day EMA173.35174.02174.28
35 day EMA179.16179.88180.37
50 day EMA184.4185.11185.67

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.72167.08167.24
12 day SMA170.86171.62172.08
20 day SMA174.17174.77175.16
35 day SMA177.56178.06178.59
50 day SMA183.74184.66185.5
100 day SMA194.96195.43195.83
150 day SMA202.51202.9203.27
200 day SMA208.69208.91209.14

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.12 and PE is: 40.52

Last quarter profit: (September 2025 quarter) 12.06 crores (15.52%)

Debt: 121.04 in crores

Market capitalization: 3716.98

EPS is 4.05 and PE is: 41.22

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top