ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 176.72 and 181.57

Intraday Target 1175.75
Intraday Target 2177.69
Intraday Target 3180.6
Intraday Target 4182.54
Intraday Target 5185.45

Daily price and volume Orient Electric

Date Closing Open Range Volume
Fri 05 December 2025 179.63 (-1.84%) 183.50 178.66 - 183.51 0.0325 times
Thu 04 December 2025 182.99 (-1.07%) 184.91 181.91 - 185.51 0.0417 times
Wed 03 December 2025 184.96 (-1.38%) 188.48 183.00 - 189.00 0.0438 times
Tue 02 December 2025 187.54 (-0.26%) 188.81 184.30 - 188.81 0.0387 times
Mon 01 December 2025 188.03 (-3.29%) 195.12 187.00 - 195.12 0.0855 times
Fri 28 November 2025 194.42 (5.43%) 187.50 182.68 - 198.80 0.4687 times
Thu 27 November 2025 184.41 (-2.92%) 189.96 182.72 - 191.25 0.3043 times
Wed 26 November 2025 189.96 (-4.76%) 203.50 184.37 - 203.50 1.7558 times
Tue 25 November 2025 199.45 (20%) 157.00 156.69 - 199.45 6.0788 times
Mon 24 November 2025 166.21 (-8.71%) 180.25 155.35 - 181.98 1.1502 times
Fri 21 November 2025 182.07 (-1.35%) 183.90 180.51 - 183.99 0.0312 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 170.92 and 187.38

Weekly Target 1168.01
Weekly Target 2173.82
Weekly Target 3184.47
Weekly Target 4190.28
Weekly Target 5200.93

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 0.2112 times
Fri 28 November 2025 194.42 (6.78%) 180.25 155.35 - 203.50 8.5075 times
Fri 21 November 2025 182.07 (-13.24%) 210.80 180.51 - 210.80 0.294 times
Fri 14 November 2025 209.85 (-1%) 214.50 207.58 - 215.00 0.5 times
Fri 07 November 2025 211.96 (1.48%) 212.33 208.23 - 215.50 0.0501 times
Fri 31 October 2025 208.86 (-0.31%) 210.00 204.50 - 217.51 0.1748 times
Fri 24 October 2025 209.51 (1.69%) 204.00 200.64 - 210.25 0.0792 times
Fri 17 October 2025 206.02 (1.78%) 201.00 200.05 - 207.28 0.075 times
Fri 10 October 2025 202.42 (1.67%) 199.47 198.05 - 203.30 0.0504 times
Fri 03 October 2025 199.10 (-0.54%) 201.98 193.47 - 202.10 0.0578 times
Fri 26 September 2025 200.18 (-1.71%) 203.05 199.60 - 207.53 0.0963 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 170.92 and 187.38

Monthly Target 1168.01
Monthly Target 2173.82
Monthly Target 3184.47
Monthly Target 4190.28
Monthly Target 5200.93

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 05 December 2025 179.63 (-7.61%) 195.12 178.66 - 195.12 0.1468 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 6.4988 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2827 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.5703 times
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.3307 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.3417 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.2816 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.4046 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 0.6153 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 0.5276 times
Fri 28 February 2025 198.21 (-9.76%) 230.00 194.59 - 244.95 0.5849 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 120.72 and 214.27

Yearly Target 1101.08
Yearly Target 2140.35
Yearly Target 3194.62666666667
Yearly Target 4233.9
Yearly Target 5288.18

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 05 December 2025 179.63 (-22.88%) 233.01 155.35 - 248.90 1.1935 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.3707 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0021 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7387 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.5148 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.1789 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.5726 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4288 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 14 points

Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 181 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.93 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 184.63
12 day DMA 185.35
20 day DMA 193.9
35 day DMA 200.7
50 day DMA 200.62
100 day DMA 206.26
150 day DMA 213.64
200 day DMA 213.91

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA183.82185.92187.39
12 day EMA187.85189.34190.49
20 day EMA191.75193.02194.07
35 day EMA195.41196.34197.13
50 day EMA199.34200.14200.84

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA184.63187.59187.87
12 day SMA185.35186.16187.59
20 day SMA193.9195.52197
35 day SMA200.7201.38201.93
50 day SMA200.62201.12201.59
100 day SMA206.26206.68207.07
150 day SMA213.64214.04214.37
200 day SMA213.91214.14214.35

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.05 and PE is: 44.35

Last quarter profit: (June 2025 quarter) 17.52 crores (22.18%)

Debt: 86.43 in crores

Market capitalization: 4566.12

EPS is 3.90 and PE is: 46.06

Last quarter profit: (March 2025 quarter) 31.26 crores (144.22%)

Debt: 86.43 in crores

Market capitalization: 4841.06

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top