ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong intraday Stock price targets for OrientElectric are 171.64 and 175.53

Intraday Target 1170.83
Intraday Target 2172.44
Intraday Target 3174.72
Intraday Target 4176.33
Intraday Target 5178.61

Daily price and volume Orient Electric

Date Closing Open Range Volume
Tue 14 July 2026 174.05 (-1.07%) 176.80 173.11 - 177.00 0.4541 times
Mon 13 July 2026 175.94 (-1.41%) 177.00 175.21 - 180.00 0.8529 times
Fri 10 July 2026 178.45 (3.15%) 174.83 172.76 - 181.00 1.9767 times
Thu 09 July 2026 173.00 (2.55%) 169.00 168.90 - 177.40 0.637 times
Wed 08 July 2026 168.70 (-3.58%) 174.10 168.00 - 175.03 0.5224 times
Tue 07 July 2026 174.97 (-1.14%) 177.01 173.12 - 177.38 0.3768 times
Mon 06 July 2026 176.99 (-0.42%) 179.61 175.71 - 181.78 3.3594 times
Fri 03 July 2026 177.73 (-0.72%) 180.79 177.15 - 180.91 0.3424 times
Thu 02 July 2026 179.01 (-0.57%) 180.95 178.00 - 181.24 0.3561 times
Wed 01 July 2026 180.03 (2.6%) 175.50 175.50 - 181.28 1.1221 times
Tue 30 June 2026 175.46 (0.03%) 176.00 169.57 - 177.00 1.5424 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 170.14 and 177.03

Weekly Target 1168.83
Weekly Target 2171.44
Weekly Target 3175.72
Weekly Target 4178.33
Weekly Target 5182.61

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Tue 14 July 2026 174.05 (-2.47%) 177.00 173.11 - 180.00 0.2594 times
Fri 10 July 2026 178.45 (0.41%) 179.61 168.00 - 181.78 1.3639 times
Fri 03 July 2026 177.73 (-0.12%) 177.89 169.57 - 181.28 0.7491 times
Thu 25 June 2026 177.95 (-1.43%) 182.95 175.16 - 182.95 0.681 times
Fri 19 June 2026 180.53 (2.66%) 178.00 177.49 - 187.10 1.4296 times
Fri 12 June 2026 175.85 (-1.42%) 177.70 171.25 - 178.67 0.6198 times
Fri 05 June 2026 178.38 (-5.34%) 188.00 177.00 - 188.00 0.4732 times
Fri 29 May 2026 188.44 (2.51%) 187.30 182.99 - 194.90 0.8933 times
Fri 22 May 2026 183.83 (-4.62%) 190.95 183.17 - 193.39 0.758 times
Fri 15 May 2026 192.73 (2.33%) 188.90 182.00 - 196.84 2.7727 times
Fri 08 May 2026 188.34 (2.27%) 188.60 178.00 - 199.90 4.6528 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 164.14 and 177.92

Monthly Target 1160.83
Monthly Target 2167.44
Monthly Target 3174.61
Monthly Target 4181.22
Monthly Target 5188.39

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 14 July 2026 174.05 (-0.8%) 175.50 168.00 - 181.78 0.1831 times
Tue 30 June 2026 175.46 (-6.89%) 188.00 169.57 - 188.00 0.3313 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 0.8374 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 0.8767 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.4122 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.8681 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.7124 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.3448 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 5.2074 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2265 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.457 times

 monthly chart OrientElectric

Yearly price and charts OrientElectric

Strong yearly Stock price targets for OrientElectric ORIENTELEC are 135.43 and 187.68

Yearly Target 1122.55
Yearly Target 2148.3
Yearly Target 3174.8
Yearly Target 4200.55
Yearly Target 5227.05

Yearly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 14 July 2026 174.05 (-1.18%) 177.10 149.05 - 201.30 0.5974 times
Wed 31 December 2025 176.13 (-24.39%) 233.01 155.35 - 248.90 1.2809 times
Tue 31 December 2024 232.93 (2.63%) 228.10 189.00 - 297.10 1.4341 times
Fri 29 December 2023 226.95 (-13.9%) 264.00 207.70 - 284.90 1.0485 times
Fri 30 December 2022 263.60 (-29.85%) 377.65 244.00 - 381.00 0.7729 times
Fri 31 December 2021 375.75 (67.22%) 223.25 221.80 - 408.00 1.5849 times
Thu 31 December 2020 224.70 (19.49%) 188.05 145.05 - 286.90 1.2335 times
Tue 31 December 2019 188.05 (29.73%) 145.00 124.00 - 216.45 0.5991 times
Mon 31 December 2018 144.95 (0%) 135.00 103.25 - 177.00 0.4487 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 171, while middle bands are at 175 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientElectric in short term and the sell signal is strong.

OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.73 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 174.03
12 day DMA 175.81
20 day DMA 177.68
35 day DMA 179.07
50 day DMA 181.65
100 day DMA 177.51
150 day DMA 176.85
200 day DMA 183.13

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.03175.52175.31
12 day EMA175.88176.21176.26
20 day EMA176.98177.29177.43
35 day EMA179.36179.67179.89
50 day EMA181.38181.68181.91

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.03174.21174.42
12 day SMA175.81176.14176.29
20 day SMA177.68178.05178.04
35 day SMA179.07179.35179.6
50 day SMA181.65181.85182.05
100 day SMA177.51177.57177.62
150 day SMA176.85176.94177.02
200 day SMA183.13183.28183.42

Fundamentals, profit and EPS of Orient Electric ORIENTELEC

EPS is 4.49 and PE is: 38.76

Last quarter profit: (March 2026 quarter) 40.28 crores (32.15%)

Debt: 93.35 in crores

Market capitalization: 3796.85

EPS is 4.07 and PE is: 42.76

Last quarter profit: (December 2025 quarter) 25.98 crores (16.38%)

Debt: 121.04 in crores

Market capitalization: 3299.49

Videos related to: OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top