Munafa Stock Market Course + Intraday & FNO calls 
OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORIENTCER
- Forcast & Targets ORIENTCER
- ORIENTCER Experts view
- Tomorrow's Movement ORIENTCER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCeratech
Strong intraday Stock price targets for OrientCeratech are 45.72 and 46.6
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 45.94 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 46.82 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.94 (0.46%) | 45.73 | 45.50 - 46.38 | 0.2754 times | Thu 04 December 2025 | 45.73 (-0.48%) | 46.00 | 45.45 - 47.64 | 0.8203 times | Wed 03 December 2025 | 45.95 (1.39%) | 45.90 | 45.50 - 46.70 | 0.989 times | Tue 02 December 2025 | 45.32 (4.28%) | 43.49 | 43.46 - 46.00 | 1.506 times | Mon 01 December 2025 | 43.46 (3.82%) | 41.60 | 41.60 - 43.98 | 0.6212 times | Fri 28 November 2025 | 41.86 (-3.97%) | 43.15 | 41.54 - 44.09 | 0.6026 times | Thu 27 November 2025 | 43.59 (0.86%) | 43.65 | 43.00 - 46.00 | 2.3319 times | Wed 26 November 2025 | 43.22 (7.19%) | 40.49 | 39.62 - 44.65 | 1.9669 times | Tue 25 November 2025 | 40.32 (0.67%) | 40.05 | 40.05 - 41.15 | 0.347 times | Mon 24 November 2025 | 40.05 (-1.6%) | 41.25 | 40.00 - 41.49 | 0.5397 times | Fri 21 November 2025 | 40.70 (-1.6%) | 41.30 | 40.21 - 41.79 | 0.4453 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 43.77 and 49.81
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 1.4712 times | Fri 28 November 2025 | 41.86 (2.85%) | 41.25 | 39.62 - 46.00 | 2.0217 times | Fri 21 November 2025 | 40.70 (5.2%) | 39.40 | 38.88 - 44.95 | 2.2338 times | Fri 14 November 2025 | 38.69 (6.35%) | 35.85 | 35.69 - 41.80 | 1.854 times | Fri 07 November 2025 | 36.38 (-0.98%) | 37.10 | 34.80 - 37.39 | 0.3371 times | Fri 31 October 2025 | 36.74 (-1.74%) | 37.14 | 36.50 - 38.08 | 0.3402 times | Fri 24 October 2025 | 37.39 (5.86%) | 35.99 | 35.52 - 38.45 | 0.4152 times | Fri 17 October 2025 | 35.32 (-4.46%) | 36.97 | 34.41 - 37.40 | 0.3891 times | Fri 10 October 2025 | 36.97 (-0.24%) | 37.35 | 36.03 - 38.36 | 0.4394 times | Fri 03 October 2025 | 37.06 (0.52%) | 36.21 | 35.76 - 38.50 | 0.4983 times | Fri 26 September 2025 | 36.87 (-8.65%) | 39.40 | 36.25 - 40.14 | 0.3825 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 43.77 and 49.81
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 0.3619 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.5857 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.4191 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.6627 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.451 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.491 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.4189 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.5518 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.6218 times | Fri 28 March 2025 | 30.42 (-9.68%) | 34.00 | 29.35 - 36.70 | 2.4361 times | Fri 28 February 2025 | 33.68 (-26.32%) | 46.57 | 33.40 - 47.49 | 0.671 times |
Yearly price and charts OrientCeratech
Strong yearly Stock price targets for OrientCeratech ORIENTCER are 25.3 and 49.32
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 42.433333333333 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 66.45 |
Yearly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.94 (-11.36%) | 51.50 | 28.67 - 52.69 | 0.6798 times | Tue 31 December 2024 | 51.83 (1.53%) | 51.05 | 38.75 - 72.35 | 1.8865 times | Fri 29 December 2023 | 51.05 (0%) | 43.10 | 39.15 - 64.00 | 0.4337 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientCeratech
Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCeratech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientCeratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCeratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientCeratech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCeratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and OrientCeratech ORIENTCER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.
OrientCeratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 43.13 |
| 20 day DMA | 41.68 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.67 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 44.77 | 44.29 |
| 12 day EMA | 43.54 | 43.1 | 42.62 |
| 20 day EMA | 42.19 | 41.8 | 41.39 |
| 35 day EMA | 40.76 | 40.46 | 40.15 |
| 50 day EMA | 39.42 | 39.15 | 38.88 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 44.46 | 44.04 |
| 12 day SMA | 43.13 | 42.91 | 42.59 |
| 20 day SMA | 41.68 | 41.21 | 40.67 |
| 35 day SMA | 39.47 | 39.21 | 38.94 |
| 50 day SMA | 38.67 | 38.52 | 38.4 |
| 100 day SMA | 39.37 | 39.31 | 39.27 |
| 150 day SMA | 38.43 | 38.35 | 38.28 |
| 200 day SMA | 37.42 | 37.4 | 37.39 |
Fundamentals, profit and EPS of Orient Ceratech ORIENTCER
EPS is 0.95 and PE is: 48.36
Last quarter profit: (June 2025 quarter) 4.30 crores (47.77%)
Debt: 71.51 in crores
Market capitalization: 434.29
EPS is 0.83 and PE is: 55.35
Last quarter profit: (March 2025 quarter) 3.47 crores (-19.11%)
Debt: 71.51 in crores
Market capitalization: 431.54
Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
