Munafa Stock Market Course + Intraday & FNO calls 
OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORIENTCER
- Forcast & Targets ORIENTCER
- ORIENTCER Experts view
- Tomorrow's Movement ORIENTCER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCeratech
Strong intraday Stock price targets for OrientCeratech are 38.32 and 43.65
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 42.566666666667 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 47.9 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.57 (-9.51%) | 45.40 | 40.40 - 45.73 | 0.9665 times | Fri 05 December 2025 | 45.94 (0.46%) | 45.73 | 45.50 - 46.38 | 0.263 times | Thu 04 December 2025 | 45.73 (-0.48%) | 46.00 | 45.45 - 47.64 | 0.7833 times | Wed 03 December 2025 | 45.95 (1.39%) | 45.90 | 45.50 - 46.70 | 0.9444 times | Tue 02 December 2025 | 45.32 (4.28%) | 43.49 | 43.46 - 46.00 | 1.438 times | Mon 01 December 2025 | 43.46 (3.82%) | 41.60 | 41.60 - 43.98 | 0.5932 times | Fri 28 November 2025 | 41.86 (-3.97%) | 43.15 | 41.54 - 44.09 | 0.5754 times | Thu 27 November 2025 | 43.59 (0.86%) | 43.65 | 43.00 - 46.00 | 2.2267 times | Wed 26 November 2025 | 43.22 (7.19%) | 40.49 | 39.62 - 44.65 | 1.8781 times | Tue 25 November 2025 | 40.32 (0.67%) | 40.05 | 40.05 - 41.15 | 0.3313 times | Mon 24 November 2025 | 40.05 (-1.6%) | 41.25 | 40.00 - 41.49 | 0.5154 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.32 and 43.65
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.57 (-9.51%) | 45.40 | 40.40 - 45.73 | 0.3587 times | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 1.4928 times | Fri 28 November 2025 | 41.86 (2.85%) | 41.25 | 39.62 - 46.00 | 2.0514 times | Fri 21 November 2025 | 40.70 (5.2%) | 39.40 | 38.88 - 44.95 | 2.2666 times | Fri 14 November 2025 | 38.69 (6.35%) | 35.85 | 35.69 - 41.80 | 1.8812 times | Fri 07 November 2025 | 36.38 (-0.98%) | 37.10 | 34.80 - 37.39 | 0.3421 times | Fri 31 October 2025 | 36.74 (-1.74%) | 37.14 | 36.50 - 38.08 | 0.3452 times | Fri 24 October 2025 | 37.39 (5.86%) | 35.99 | 35.52 - 38.45 | 0.4213 times | Fri 17 October 2025 | 35.32 (-4.46%) | 36.97 | 34.41 - 37.40 | 0.3948 times | Fri 10 October 2025 | 36.97 (-0.24%) | 37.35 | 36.03 - 38.36 | 0.4458 times | Fri 03 October 2025 | 37.06 (0.52%) | 36.21 | 35.76 - 38.50 | 0.5056 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 37.37 and 44.61
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 43.203333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.57 (-0.69%) | 41.60 | 40.40 - 47.64 | 0.445 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.5721 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.4155 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.657 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.4471 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.4695 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.4153 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.5471 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.6165 times | Fri 28 March 2025 | 30.42 (-9.68%) | 34.00 | 29.35 - 36.70 | 2.4151 times | Fri 28 February 2025 | 33.68 (-26.32%) | 46.57 | 33.40 - 47.49 | 0.6652 times |
Yearly price and charts OrientCeratech
Strong yearly Stock price targets for OrientCeratech ORIENTCER are 23.11 and 47.13
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 40.976666666667 |
| Yearly Target 4 | 53.28 |
| Yearly Target 5 | 65 |
Yearly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.57 (-19.8%) | 51.50 | 28.67 - 52.69 | 0.6838 times | Tue 31 December 2024 | 51.83 (1.53%) | 51.05 | 38.75 - 72.35 | 1.8832 times | Fri 29 December 2023 | 51.05 (0%) | 43.10 | 39.15 - 64.00 | 0.4329 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientCeratech
Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Ceratech ORIENTCER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.77
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCeratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCeratech in short term and the buy signal is strong.
OrientCeratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCeratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCeratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.
OrientCeratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 43.14 |
| 20 day DMA | 41.97 |
| 35 day DMA | 39.64 |
| 50 day DMA | 38.75 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 45.16 | 44.77 |
| 12 day EMA | 43.24 | 43.54 | 43.1 |
| 20 day EMA | 42.13 | 42.19 | 41.8 |
| 35 day EMA | 40.81 | 40.76 | 40.45 |
| 50 day EMA | 39.39 | 39.3 | 39.03 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 45.28 | 44.46 |
| 12 day SMA | 43.14 | 43.13 | 42.91 |
| 20 day SMA | 41.97 | 41.68 | 41.21 |
| 35 day SMA | 39.64 | 39.47 | 39.21 |
| 50 day SMA | 38.75 | 38.67 | 38.52 |
| 100 day SMA | 39.4 | 39.37 | 39.31 |
| 150 day SMA | 38.47 | 38.43 | 38.35 |
| 200 day SMA | 37.41 | 37.42 | 37.4 |
Fundamentals, profit and EPS of Orient Ceratech ORIENTCER
EPS is 0.95 and PE is: 43.76
Last quarter profit: (June 2025 quarter) 4.30 crores (47.77%)
Debt: 71.51 in crores
Market capitalization: 434.29
EPS is 0.83 and PE is: 50.08
Last quarter profit: (March 2025 quarter) 3.47 crores (-19.11%)
Debt: 71.51 in crores
Market capitalization: 431.54
Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
