ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong intraday Stock price targets for OrientCeratech are 34.11 and 37.06

Intraday Target 133.59
Intraday Target 234.62
Intraday Target 336.536666666667
Intraday Target 437.57
Intraday Target 539.49

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Fri 13 March 2026 35.66 (-6.28%) 38.45 35.50 - 38.45 1.0182 times
Thu 12 March 2026 38.05 (0.08%) 37.25 37.25 - 38.48 0.6547 times
Wed 11 March 2026 38.02 (2.18%) 37.95 37.36 - 38.80 1.3663 times
Tue 10 March 2026 37.21 (3.85%) 37.00 35.92 - 37.90 0.8301 times
Mon 09 March 2026 35.83 (-3.19%) 35.50 35.00 - 36.90 0.8543 times
Fri 06 March 2026 37.01 (-1.1%) 37.20 36.77 - 38.19 0.7438 times
Thu 05 March 2026 37.42 (4.64%) 36.30 36.01 - 37.85 0.9523 times
Wed 04 March 2026 35.76 (-3.61%) 37.45 35.50 - 37.45 1.2047 times
Mon 02 March 2026 37.10 (-3.91%) 37.50 36.70 - 38.59 1.4194 times
Fri 27 February 2026 38.61 (-1.88%) 39.25 38.21 - 39.82 0.9563 times
Thu 26 February 2026 39.35 (-0.71%) 39.00 38.99 - 40.10 0.7845 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 35.33 and 39.13

Weekly Target 132.69
Weekly Target 234.17
Weekly Target 336.486666666667
Weekly Target 437.97
Weekly Target 540.29

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Fri 13 March 2026 35.66 (-3.65%) 35.50 35.00 - 38.80 0.3877 times
Fri 06 March 2026 37.01 (-4.14%) 37.50 35.50 - 38.59 0.3546 times
Fri 27 February 2026 38.61 (-4.57%) 41.80 38.21 - 41.80 0.3345 times
Fri 20 February 2026 40.46 (-2.36%) 41.73 40.05 - 42.84 0.3294 times
Fri 13 February 2026 41.44 (-5.11%) 43.67 40.99 - 46.00 0.7383 times
Fri 06 February 2026 43.67 (4%) 43.50 39.36 - 46.40 2.1312 times
Fri 30 January 2026 41.99 (1.97%) 41.00 40.43 - 44.62 0.5009 times
Fri 23 January 2026 41.18 (-9.59%) 45.47 40.02 - 45.47 1.6886 times
Fri 16 January 2026 45.55 (-2.96%) 47.55 45.00 - 50.00 1.0891 times
Fri 09 January 2026 46.94 (-14.76%) 54.70 46.00 - 54.98 2.4458 times
Fri 02 January 2026 55.07 (27.57%) 43.64 42.96 - 56.64 6.8968 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 33.43 and 37.23

Monthly Target 132.69
Monthly Target 234.17
Monthly Target 336.486666666667
Monthly Target 437.97
Monthly Target 540.29

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Fri 13 March 2026 35.66 (-7.64%) 37.50 35.00 - 38.80 0.1777 times
Fri 27 February 2026 38.61 (-8.05%) 43.50 38.21 - 46.40 0.846 times
Fri 30 January 2026 41.99 (-15.12%) 49.60 40.02 - 56.64 1.976 times
Wed 31 December 2025 49.47 (18.18%) 41.60 39.81 - 53.70 1.9138 times
Fri 28 November 2025 41.86 (13.94%) 37.10 34.80 - 46.00 1.338 times
Fri 31 October 2025 36.74 (-0.57%) 37.40 34.41 - 38.45 0.3536 times
Tue 30 September 2025 36.95 (1.76%) 36.60 35.76 - 41.40 0.5591 times
Fri 29 August 2025 36.31 (-14.91%) 42.67 36.05 - 43.10 0.3805 times
Thu 31 July 2025 42.67 (19.46%) 35.41 35.24 - 49.50 2.1018 times
Mon 30 June 2025 35.72 (-0.97%) 37.60 34.12 - 39.25 0.3534 times
Fri 30 May 2025 36.07 (1.29%) 35.94 33.01 - 39.14 0.4656 times

 monthly chart OrientCeratech

Yearly price and charts OrientCeratech

Strong yearly Stock price targets for OrientCeratech ORIENTCER are 24.51 and 46.15

Yearly Target 120.79
Yearly Target 228.23
Yearly Target 342.433333333333
Yearly Target 449.87
Yearly Target 564.07

Yearly price and volumes Orient Ceratech

Date Closing Open Range Volume
Fri 13 March 2026 35.66 (-27.92%) 49.60 35.00 - 56.64 0.2586 times
Wed 31 December 2025 49.47 (-4.55%) 51.50 28.67 - 53.70 0.955 times
Tue 31 December 2024 51.83 (1.53%) 51.05 38.75 - 72.35 2.2655 times
Fri 29 December 2023 51.05 (0%) 43.10 39.15 - 64.00 0.5208 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCeratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCeratech in short term and the sell signal is strong.

OrientCeratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCeratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCeratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.05 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 36.95
12 day DMA 37.47
20 day DMA 38.89
35 day DMA 40.38
50 day DMA 42.35
100 day DMA 41.57
150 day DMA 40.4
200 day DMA 40.03

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9337.5737.33
12 day EMA37.7238.0938.1
20 day EMA38.7139.0339.13
35 day EMA40.3940.6740.82
50 day EMA42.1142.3742.55

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9537.2237.1
12 day SMA37.4737.7937.96
20 day SMA38.8939.2339.5
35 day SMA40.3840.5440.62
50 day SMA42.3542.6242.91
100 day SMA41.5741.5641.54
150 day SMA40.440.4440.47
200 day SMA40.0340.0340.02

Fundamentals, profit and EPS of Orient Ceratech ORIENTCER

EPS is 1.42 and PE is: 25.11

Last quarter profit: (September 2025 quarter) 7.49 crores (304.86%)

Debt: 46.88 in crores

Market capitalization: 498.78

EPS is 0.95 and PE is: 37.54

Last quarter profit: (June 2025 quarter) 4.30 crores (47.77%)

Debt: 71.51 in crores

Market capitalization: 434.29

Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top