ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong intraday Stock price targets for OrientCeratech are 39.85 and 42.36

Intraday Target 139.4
Intraday Target 240.3
Intraday Target 341.906666666667
Intraday Target 442.81
Intraday Target 544.42

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Tue 20 January 2026 41.21 (-4.89%) 43.10 41.00 - 43.51 0.7744 times
Mon 19 January 2026 43.33 (-4.87%) 45.47 43.00 - 45.47 0.6163 times
Fri 16 January 2026 45.55 (-2.38%) 47.80 45.45 - 47.80 0.4832 times
Wed 14 January 2026 46.66 (0.5%) 46.49 46.00 - 47.60 0.5113 times
Tue 13 January 2026 46.43 (0.83%) 46.70 45.99 - 50.00 1.4309 times
Mon 12 January 2026 46.05 (-1.9%) 47.55 45.00 - 47.67 0.6955 times
Fri 09 January 2026 46.94 (0.15%) 47.00 46.00 - 51.37 2.2059 times
Thu 08 January 2026 46.87 (-0.4%) 47.00 46.15 - 49.95 1.0403 times
Wed 07 January 2026 47.06 (-7.53%) 50.96 46.51 - 51.48 1.5368 times
Tue 06 January 2026 50.89 (-1.7%) 51.77 50.36 - 53.00 0.7056 times
Mon 05 January 2026 51.77 (-5.99%) 54.70 50.25 - 54.98 1.5197 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.87 and 43.34

Weekly Target 138.09
Weekly Target 239.65
Weekly Target 342.56
Weekly Target 444.12
Weekly Target 547.03

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Tue 20 January 2026 41.21 (-9.53%) 45.47 41.00 - 45.47 0.2662 times
Fri 16 January 2026 45.55 (-2.96%) 47.55 45.00 - 50.00 0.5974 times
Fri 09 January 2026 46.94 (-14.76%) 54.70 46.00 - 54.98 1.3415 times
Fri 02 January 2026 55.07 (27.57%) 43.64 42.96 - 56.64 3.7828 times
Fri 26 December 2025 43.17 (6.46%) 40.30 40.30 - 45.02 0.5775 times
Fri 19 December 2025 40.55 (-3.96%) 42.91 39.81 - 43.59 0.2541 times
Fri 12 December 2025 42.22 (-8.1%) 45.40 40.22 - 45.73 0.4575 times
Fri 05 December 2025 45.94 (9.75%) 41.60 41.60 - 47.64 0.6995 times
Fri 28 November 2025 41.86 (2.85%) 41.25 39.62 - 46.00 0.9613 times
Fri 21 November 2025 40.70 (5.2%) 39.40 38.88 - 44.95 1.0621 times
Fri 14 November 2025 38.69 (6.35%) 35.85 35.69 - 41.80 0.8815 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 33.29 and 48.93

Monthly Target 130.64
Monthly Target 235.93
Monthly Target 346.283333333333
Monthly Target 451.57
Monthly Target 561.92

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Tue 20 January 2026 41.21 (-16.7%) 49.60 41.00 - 56.64 1.6404 times
Wed 31 December 2025 49.47 (18.18%) 41.60 39.81 - 53.70 2.0022 times
Fri 28 November 2025 41.86 (13.94%) 37.10 34.80 - 46.00 1.3998 times
Fri 31 October 2025 36.74 (-0.57%) 37.40 34.41 - 38.45 0.37 times
Tue 30 September 2025 36.95 (1.76%) 36.60 35.76 - 41.40 0.585 times
Fri 29 August 2025 36.31 (-14.91%) 42.67 36.05 - 43.10 0.3981 times
Thu 31 July 2025 42.67 (19.46%) 35.41 35.24 - 49.50 2.1988 times
Mon 30 June 2025 35.72 (-0.97%) 37.60 34.12 - 39.25 0.3698 times
Fri 30 May 2025 36.07 (1.29%) 35.94 33.01 - 39.14 0.4871 times
Wed 30 April 2025 35.61 (17.06%) 31.03 28.67 - 39.50 0.5489 times
Fri 28 March 2025 30.42 (-9.68%) 34.00 29.35 - 36.70 2.1504 times

 monthly chart OrientCeratech

Yearly price and charts OrientCeratech

Strong yearly Stock price targets for OrientCeratech ORIENTCER are 33.29 and 48.93

Yearly Target 130.64
Yearly Target 235.93
Yearly Target 346.283333333333
Yearly Target 451.57
Yearly Target 561.92

Yearly price and volumes Orient Ceratech

Date Closing Open Range Volume
Tue 20 January 2026 41.21 (-16.7%) 49.60 41.00 - 56.64 0.1395 times
Wed 31 December 2025 49.47 (-4.55%) 51.50 28.67 - 53.70 0.9854 times
Tue 31 December 2024 51.83 (1.53%) 51.05 38.75 - 72.35 2.3377 times
Fri 29 December 2023 51.05 (0%) 43.10 39.15 - 64.00 0.5374 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.78

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCeratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientCeratech in short term but the sell signal is initial and weak.

OrientCeratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCeratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCeratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.35 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 44.64
12 day DMA 47.32
20 day DMA 46.76
35 day DMA 45.06
50 day DMA 43.69
100 day DMA 40.53
150 day DMA 40.26
200 day DMA 38.94

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0345.4446.5
12 day EMA45.6746.4847.05
20 day EMA45.7246.246.5
35 day EMA44.845.0145.11
50 day EMA43.1443.2243.22

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6445.646.33
12 day SMA47.3248.448.91
20 day SMA46.7646.7246.58
35 day SMA45.0645.0845.09
50 day SMA43.6943.5943.43
100 day SMA40.5340.540.45
150 day SMA40.2640.2340.19
200 day SMA38.9438.8938.83

Fundamentals, profit and EPS of Orient Ceratech ORIENTCER

EPS is 1.42 and PE is: 29.02

Last quarter profit: (September 2025 quarter) 7.49 crores (304.86%)

Debt: 46.88 in crores

Market capitalization: 498.78

EPS is 0.95 and PE is: 43.38

Last quarter profit: (June 2025 quarter) 4.30 crores (47.77%)

Debt: 71.51 in crores

Market capitalization: 434.29

Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top