Munafa Stock Market Course + Intraday & FNO calls 
OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORIENTCER
- Forcast & Targets ORIENTCER
- ORIENTCER Experts view
- Tomorrow's Movement ORIENTCER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCeratech
Strong intraday Stock price targets for OrientCeratech are 39.34 and 41.56
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 41.043333333333 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 43.26 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.87 (-0.83%) | 41.30 | 40.02 - 42.24 | 0.6581 times | Tue 20 January 2026 | 41.21 (-4.89%) | 43.10 | 41.00 - 43.51 | 0.7783 times | Mon 19 January 2026 | 43.33 (-4.87%) | 45.47 | 43.00 - 45.47 | 0.6194 times | Fri 16 January 2026 | 45.55 (-2.38%) | 47.80 | 45.45 - 47.80 | 0.4857 times | Wed 14 January 2026 | 46.66 (0.5%) | 46.49 | 46.00 - 47.60 | 0.5139 times | Tue 13 January 2026 | 46.43 (0.83%) | 46.70 | 45.99 - 50.00 | 1.4382 times | Mon 12 January 2026 | 46.05 (-1.9%) | 47.55 | 45.00 - 47.67 | 0.699 times | Fri 09 January 2026 | 46.94 (0.15%) | 47.00 | 46.00 - 51.37 | 2.2172 times | Thu 08 January 2026 | 46.87 (-0.4%) | 47.00 | 46.15 - 49.95 | 1.0456 times | Wed 07 January 2026 | 47.06 (-7.53%) | 50.96 | 46.51 - 51.48 | 1.5446 times | Tue 06 January 2026 | 50.89 (-1.7%) | 51.77 | 50.36 - 53.00 | 0.7092 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 37.72 and 43.17
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.87 (-10.27%) | 45.47 | 40.02 - 45.47 | 0.3867 times | Fri 16 January 2026 | 45.55 (-2.96%) | 47.55 | 45.00 - 50.00 | 0.59 times | Fri 09 January 2026 | 46.94 (-14.76%) | 54.70 | 46.00 - 54.98 | 1.3249 times | Fri 02 January 2026 | 55.07 (27.57%) | 43.64 | 42.96 - 56.64 | 3.736 times | Fri 26 December 2025 | 43.17 (6.46%) | 40.30 | 40.30 - 45.02 | 0.5704 times | Fri 19 December 2025 | 40.55 (-3.96%) | 42.91 | 39.81 - 43.59 | 0.251 times | Fri 12 December 2025 | 42.22 (-8.1%) | 45.40 | 40.22 - 45.73 | 0.4519 times | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 0.6909 times | Fri 28 November 2025 | 41.86 (2.85%) | 41.25 | 39.62 - 46.00 | 0.9494 times | Fri 21 November 2025 | 40.70 (5.2%) | 39.40 | 38.88 - 44.95 | 1.0489 times | Fri 14 November 2025 | 38.69 (6.35%) | 35.85 | 35.69 - 41.80 | 0.8706 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 32.14 and 48.76
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.87 (-17.38%) | 49.60 | 40.02 - 56.64 | 1.688 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.9908 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.3918 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3678 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.5816 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3958 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.1863 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.3676 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.4843 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.5458 times | Fri 28 March 2025 | 30.42 (-9.68%) | 34.00 | 29.35 - 36.70 | 2.1381 times |
Yearly price and charts OrientCeratech
Strong yearly Stock price targets for OrientCeratech ORIENTCER are 32.14 and 48.76
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 45.843333333333 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 62.46 |
Yearly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.87 (-17.38%) | 49.60 | 40.02 - 56.64 | 0.1442 times | Wed 31 December 2025 | 49.47 (-4.55%) | 51.50 | 28.67 - 53.70 | 0.9842 times | Tue 31 December 2024 | 51.83 (1.53%) | 51.05 | 38.75 - 72.35 | 2.3348 times | Fri 29 December 2023 | 51.05 (0%) | 43.10 | 39.15 - 64.00 | 0.5367 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCeratech
Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Ceratech ORIENTCER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.78
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCeratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCeratech in short term but the sell signal is initial and weak.
OrientCeratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCeratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCeratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.
OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.7 |
| 35 day DMA | 44.99 |
| 50 day DMA | 43.79 |
| 100 day DMA | 40.56 |
| 150 day DMA | 40.29 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 44.03 | 45.44 |
| 12 day EMA | 44.93 | 45.67 | 46.48 |
| 20 day EMA | 45.26 | 45.72 | 46.2 |
| 35 day EMA | 44.6 | 44.82 | 45.03 |
| 50 day EMA | 43.09 | 43.18 | 43.26 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 44.64 | 45.6 |
| 12 day SMA | 46.14 | 47.32 | 48.4 |
| 20 day SMA | 46.7 | 46.76 | 46.72 |
| 35 day SMA | 44.99 | 45.06 | 45.08 |
| 50 day SMA | 43.79 | 43.69 | 43.59 |
| 100 day SMA | 40.56 | 40.53 | 40.5 |
| 150 day SMA | 40.29 | 40.26 | 40.23 |
| 200 day SMA | 38.99 | 38.94 | 38.89 |
Fundamentals, profit and EPS of Orient Ceratech ORIENTCER
EPS is 1.42 and PE is: 28.78
Last quarter profit: (September 2025 quarter) 7.49 crores (304.86%)
Debt: 46.88 in crores
Market capitalization: 498.78
EPS is 0.95 and PE is: 43.02
Last quarter profit: (June 2025 quarter) 4.30 crores (47.77%)
Debt: 71.51 in crores
Market capitalization: 434.29
Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
