ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong intraday Stock price targets for OrientCeratech are 39.57 and 40.95

Intraday Target 139.27
Intraday Target 239.86
Intraday Target 340.646666666667
Intraday Target 441.24
Intraday Target 542.03

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Fri 20 February 2026 40.46 (-0.91%) 40.50 40.05 - 41.43 0.7546 times
Thu 19 February 2026 40.83 (-1.87%) 42.14 40.50 - 42.14 0.9996 times
Wed 18 February 2026 41.61 (-1.28%) 42.02 41.41 - 42.69 0.3437 times
Tue 17 February 2026 42.15 (0.4%) 41.98 41.46 - 42.80 0.3755 times
Mon 16 February 2026 41.98 (1.3%) 41.73 41.32 - 42.84 0.6115 times
Fri 13 February 2026 41.44 (-2.72%) 41.80 40.99 - 41.99 0.9287 times
Thu 12 February 2026 42.60 (-1.84%) 43.62 41.92 - 43.62 0.8636 times
Wed 11 February 2026 43.40 (-2.25%) 44.49 43.00 - 44.49 1.2101 times
Tue 10 February 2026 44.40 (1.05%) 44.79 43.50 - 44.79 1.0872 times
Mon 09 February 2026 43.94 (0.62%) 43.67 42.60 - 46.00 2.8253 times
Fri 06 February 2026 43.67 (0.74%) 44.49 42.89 - 44.49 1.2117 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.86 and 41.65

Weekly Target 138.33
Weekly Target 239.39
Weekly Target 341.116666666667
Weekly Target 442.18
Weekly Target 543.91

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Fri 20 February 2026 40.46 (-2.36%) 41.73 40.05 - 42.84 0.19 times
Fri 13 February 2026 41.44 (-5.11%) 43.67 40.99 - 46.00 0.4259 times
Fri 06 February 2026 43.67 (4%) 43.50 39.36 - 46.40 1.2293 times
Fri 30 January 2026 41.99 (1.97%) 41.00 40.43 - 44.62 0.2889 times
Fri 23 January 2026 41.18 (-9.59%) 45.47 40.02 - 45.47 0.974 times
Fri 16 January 2026 45.55 (-2.96%) 47.55 45.00 - 50.00 0.6282 times
Fri 09 January 2026 46.94 (-14.76%) 54.70 46.00 - 54.98 1.4108 times
Fri 02 January 2026 55.07 (27.57%) 43.64 42.96 - 56.64 3.9783 times
Fri 26 December 2025 43.17 (6.46%) 40.30 40.30 - 45.02 0.6073 times
Fri 19 December 2025 40.55 (-3.96%) 42.91 39.81 - 43.59 0.2672 times
Fri 12 December 2025 42.22 (-8.1%) 45.40 40.22 - 45.73 0.4812 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 36.39 and 43.43

Monthly Target 135.03
Monthly Target 237.75
Monthly Target 342.073333333333
Monthly Target 444.79
Monthly Target 549.11

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Fri 20 February 2026 40.46 (-3.64%) 43.50 39.36 - 46.40 0.7503 times
Fri 30 January 2026 41.99 (-15.12%) 49.60 40.02 - 56.64 1.9358 times
Wed 31 December 2025 49.47 (18.18%) 41.60 39.81 - 53.70 1.8749 times
Fri 28 November 2025 41.86 (13.94%) 37.10 34.80 - 46.00 1.3107 times
Fri 31 October 2025 36.74 (-0.57%) 37.40 34.41 - 38.45 0.3464 times
Tue 30 September 2025 36.95 (1.76%) 36.60 35.76 - 41.40 0.5478 times
Fri 29 August 2025 36.31 (-14.91%) 42.67 36.05 - 43.10 0.3728 times
Thu 31 July 2025 42.67 (19.46%) 35.41 35.24 - 49.50 2.059 times
Mon 30 June 2025 35.72 (-0.97%) 37.60 34.12 - 39.25 0.3462 times
Fri 30 May 2025 36.07 (1.29%) 35.94 33.01 - 39.14 0.4561 times
Wed 30 April 2025 35.61 (17.06%) 31.03 28.67 - 39.50 0.514 times

 monthly chart OrientCeratech

Yearly price and charts OrientCeratech

Strong yearly Stock price targets for OrientCeratech ORIENTCER are 31.27 and 48.55

Yearly Target 128.21
Yearly Target 234.33
Yearly Target 345.486666666667
Yearly Target 451.61
Yearly Target 562.77

Yearly price and volumes Orient Ceratech

Date Closing Open Range Volume
Fri 20 February 2026 40.46 (-18.21%) 49.60 39.36 - 56.64 0.2377 times
Wed 31 December 2025 49.47 (-4.55%) 51.50 28.67 - 53.70 0.9604 times
Tue 31 December 2024 51.83 (1.53%) 51.05 38.75 - 72.35 2.2782 times
Fri 29 December 2023 51.05 (0%) 43.10 39.15 - 64.00 0.5237 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCeratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientCeratech in short term and the sell signal is strong.

OrientCeratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCeratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCeratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 41.41
12 day DMA 42.49
20 day DMA 42.14
35 day DMA 43.82
50 day DMA 43.83
100 day DMA 41.39
150 day DMA 40.89
200 day DMA 39.88

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2641.6642.08
12 day EMA41.9342.242.45
20 day EMA42.3442.5442.72
35 day EMA42.9443.0943.22
50 day EMA43.5443.6743.79

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4141.641.96
12 day SMA42.4942.6742.76
20 day SMA42.1442.1842.19
35 day SMA43.8244.2144.46
50 day SMA43.8343.8643.88
100 day SMA41.3941.3541.31
150 day SMA40.8940.8940.89
200 day SMA39.8839.8539.82

Fundamentals, profit and EPS of Orient Ceratech ORIENTCER

EPS is 1.42 and PE is: 28.49

Last quarter profit: (September 2025 quarter) 7.49 crores (304.86%)

Debt: 46.88 in crores

Market capitalization: 498.78

EPS is 0.95 and PE is: 42.59

Last quarter profit: (June 2025 quarter) 4.30 crores (47.77%)

Debt: 71.51 in crores

Market capitalization: 434.29

Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top