ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong intraday Stock price targets for OrientCeratech are 44.21 and 48.22

Intraday Target 143.46
Intraday Target 244.95
Intraday Target 347.473333333333
Intraday Target 448.96
Intraday Target 551.48

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Tue 13 January 2026 46.43 (0.83%) 46.70 45.99 - 50.00 0.7026 times
Mon 12 January 2026 46.05 (-1.9%) 47.55 45.00 - 47.67 0.3415 times
Fri 09 January 2026 46.94 (0.15%) 47.00 46.00 - 51.37 1.0831 times
Thu 08 January 2026 46.87 (-0.4%) 47.00 46.15 - 49.95 0.5108 times
Wed 07 January 2026 47.06 (-7.53%) 50.96 46.51 - 51.48 0.7546 times
Tue 06 January 2026 50.89 (-1.7%) 51.77 50.36 - 53.00 0.3465 times
Mon 05 January 2026 51.77 (-5.99%) 54.70 50.25 - 54.98 0.7462 times
Fri 02 January 2026 55.07 (1.76%) 54.72 54.00 - 56.64 1.5683 times
Thu 01 January 2026 54.12 (9.4%) 49.60 48.91 - 55.00 1.99 times
Wed 31 December 2025 49.47 (-5.28%) 52.18 48.52 - 53.70 1.9564 times
Tue 30 December 2025 52.23 (18.33%) 44.70 43.96 - 52.96 3.7407 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 43.22 and 48.22

Weekly Target 142.14
Weekly Target 244.29
Weekly Target 347.143333333333
Weekly Target 449.29
Weekly Target 552.14

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Tue 13 January 2026 46.43 (-1.09%) 47.55 45.00 - 50.00 0.3904 times
Fri 09 January 2026 46.94 (-14.76%) 54.70 46.00 - 54.98 1.2868 times
Fri 02 January 2026 55.07 (27.57%) 43.64 42.96 - 56.64 3.6286 times
Fri 26 December 2025 43.17 (6.46%) 40.30 40.30 - 45.02 0.554 times
Fri 19 December 2025 40.55 (-3.96%) 42.91 39.81 - 43.59 0.2438 times
Fri 12 December 2025 42.22 (-8.1%) 45.40 40.22 - 45.73 0.4389 times
Fri 05 December 2025 45.94 (9.75%) 41.60 41.60 - 47.64 0.671 times
Fri 28 November 2025 41.86 (2.85%) 41.25 39.62 - 46.00 0.9221 times
Fri 21 November 2025 40.70 (5.2%) 39.40 38.88 - 44.95 1.0188 times
Fri 14 November 2025 38.69 (6.35%) 35.85 35.69 - 41.80 0.8456 times
Fri 07 November 2025 36.38 (-0.98%) 37.10 34.80 - 37.39 0.1538 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 39.9 and 51.54

Monthly Target 137.72
Monthly Target 242.07
Monthly Target 349.356666666667
Monthly Target 453.71
Monthly Target 561

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Tue 13 January 2026 46.43 (-6.15%) 49.60 45.00 - 56.64 1.4624 times
Wed 31 December 2025 49.47 (18.18%) 41.60 39.81 - 53.70 2.0448 times
Fri 28 November 2025 41.86 (13.94%) 37.10 34.80 - 46.00 1.4296 times
Fri 31 October 2025 36.74 (-0.57%) 37.40 34.41 - 38.45 0.3778 times
Tue 30 September 2025 36.95 (1.76%) 36.60 35.76 - 41.40 0.5974 times
Fri 29 August 2025 36.31 (-14.91%) 42.67 36.05 - 43.10 0.4066 times
Thu 31 July 2025 42.67 (19.46%) 35.41 35.24 - 49.50 2.2456 times
Mon 30 June 2025 35.72 (-0.97%) 37.60 34.12 - 39.25 0.3776 times
Fri 30 May 2025 36.07 (1.29%) 35.94 33.01 - 39.14 0.4975 times
Wed 30 April 2025 35.61 (17.06%) 31.03 28.67 - 39.50 0.5606 times
Fri 28 March 2025 30.42 (-9.68%) 34.00 29.35 - 36.70 2.1962 times

 monthly chart OrientCeratech

Yearly price and charts OrientCeratech

Strong yearly Stock price targets for OrientCeratech ORIENTCER are 39.9 and 51.54

Yearly Target 137.72
Yearly Target 242.07
Yearly Target 349.356666666667
Yearly Target 453.71
Yearly Target 561

Yearly price and volumes Orient Ceratech

Date Closing Open Range Volume
Tue 13 January 2026 46.43 (-6.15%) 49.60 45.00 - 56.64 0.1223 times
Wed 31 December 2025 49.47 (-4.55%) 51.50 28.67 - 53.70 0.9898 times
Tue 31 December 2024 51.83 (1.53%) 51.05 38.75 - 72.35 2.3481 times
Fri 29 December 2023 51.05 (0%) 43.10 39.15 - 64.00 0.5398 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 47.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientCeratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientCeratech in short term but the sell signal is initial and weak.

OrientCeratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCeratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientCeratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 46.67
12 day DMA 49.25
20 day DMA 46.09
35 day DMA 44.84
50 day DMA 43.03
100 day DMA 40.31
150 day DMA 40.07
200 day DMA 38.7

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1447.548.22
12 day EMA47.4447.6247.91
20 day EMA46.646.6246.68
35 day EMA44.8644.7744.69
50 day EMA42.9142.7742.64

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6747.5648.71
12 day SMA49.2548.9848.54
20 day SMA46.0945.9145.72
35 day SMA44.8444.6644.5
50 day SMA43.0342.8442.66
100 day SMA40.3140.2540.18
150 day SMA40.074039.94
200 day SMA38.738.6438.58

Fundamentals, profit and EPS of Orient Ceratech ORIENTCER

EPS is 1.42 and PE is: 32.7

Last quarter profit: (September 2025 quarter) 7.49 crores (304.86%)

Debt: 46.88 in crores

Market capitalization: 498.78

EPS is 0.95 and PE is: 48.87

Last quarter profit: (June 2025 quarter) 4.30 crores (47.77%)

Debt: 71.51 in crores

Market capitalization: 434.29

Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top