ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong intraday Stock price targets for OrientCeratech are 38.37 and 39.44

Intraday Target 138.09
Intraday Target 238.64
Intraday Target 339.163333333333
Intraday Target 439.71
Intraday Target 540.23

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Fri 13 November 2026 39.18 (-0.43%) 39.60 38.62 - 39.69 0.4265 times
Thu 12 November 2026 39.35 (1.03%) 39.14 38.85 - 39.89 0.4642 times
Wed 11 November 2026 38.95 (-0.23%) 39.50 38.60 - 39.69 0.6864 times
Mon 09 November 2026 39.04 (2.44%) 38.80 38.05 - 39.40 0.8649 times
Sun 08 November 2026 38.11 (-0.29%) 38.45 37.65 - 39.50 0.4442 times
Fri 06 November 2026 38.22 (-1.01%) 38.02 37.80 - 38.47 0.765 times
Thu 05 November 2026 38.61 (-0.87%) 40.49 36.70 - 40.49 3.257 times
Tue 03 November 2026 38.95 (0.03%) 38.60 38.50 - 39.70 1.183 times
Mon 02 November 2026 38.94 (-0.15%) 38.44 38.44 - 39.69 1.0773 times
Fri 30 October 2026 39.00 (-0.66%) 40.15 38.60 - 40.54 0.8314 times
Thu 29 October 2026 39.26 (-0.41%) 39.99 38.71 - 39.99 0.4238 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.42 and 40.66

Weekly Target 136.67
Weekly Target 237.92
Weekly Target 338.906666666667
Weekly Target 440.16
Weekly Target 541.15

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Fri 13 November 2026 39.18 (2.51%) 38.45 37.65 - 39.89 0.3505 times
Fri 06 November 2026 38.22 (-2%) 38.44 36.70 - 40.49 0.763 times
Fri 30 October 2026 39.00 (0.57%) 38.59 37.50 - 40.54 0.352 times
Fri 23 October 2026 38.78 (-8.23%) 43.39 38.11 - 43.50 0.5158 times
Fri 16 October 2026 42.26 (0.26%) 42.20 41.11 - 44.94 0.4643 times
Fri 09 October 2026 42.15 (-4.47%) 44.50 41.20 - 45.70 1.1878 times
Thu 01 October 2026 44.12 (-7.7%) 48.80 43.95 - 48.80 1.1524 times
Fri 25 September 2026 47.80 (2.75%) 46.52 45.50 - 49.43 2.0208 times
Fri 18 September 2026 46.52 (1.11%) 46.88 42.50 - 47.40 0.8721 times
Fri 11 September 2026 46.01 (4.78%) 43.91 43.07 - 48.89 2.3211 times
Fri 04 September 2026 43.91 (-5.77%) 47.40 42.93 - 47.40 1.7388 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 37.94 and 41.73

Monthly Target 135
Monthly Target 237.09
Monthly Target 338.79
Monthly Target 440.88
Monthly Target 542.58

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Fri 13 November 2026 39.18 (0.46%) 38.44 36.70 - 40.49 0.1885 times
Fri 30 October 2026 39.00 (-13.14%) 45.00 37.50 - 46.09 0.4894 times
Wed 30 September 2026 44.90 (0.07%) 45.98 42.50 - 49.43 1.2628 times
Mon 31 August 2026 44.87 (9.52%) 41.70 40.06 - 48.24 1.1764 times
Fri 31 July 2026 40.97 (3.28%) 40.40 39.41 - 43.73 0.8541 times
Tue 30 June 2026 39.67 (-4.41%) 42.00 37.11 - 43.00 0.7435 times
Fri 29 May 2026 41.50 (0.92%) 41.99 39.00 - 43.50 0.5724 times
Thu 30 April 2026 41.12 (19.33%) 36.99 35.21 - 43.75 0.7446 times
Mon 30 March 2026 34.46 (-10.75%) 37.50 34.00 - 40.80 2.8264 times
Fri 27 February 2026 38.61 (-8.05%) 43.50 38.21 - 46.40 1.1418 times
Fri 30 January 2026 41.99 (-15.12%) 49.60 40.02 - 56.64 2.6672 times

 monthly chart OrientCeratech

Yearly price and charts OrientCeratech

Strong yearly Stock price targets for OrientCeratech ORIENTCER are 25.27 and 47.91

Yearly Target 120.63
Yearly Target 229.91
Yearly Target 343.273333333333
Yearly Target 452.55
Yearly Target 565.91

Yearly price and volumes Orient Ceratech

Date Closing Open Range Volume
Fri 13 November 2026 39.18 (-20.8%) 49.60 34.00 - 56.64 0.7113 times
Wed 31 December 2025 49.47 (-4.55%) 51.50 28.67 - 53.70 0.8395 times
Tue 31 December 2024 51.83 (1.53%) 51.05 38.75 - 72.35 1.9915 times
Fri 29 December 2023 51.05 (0%) 43.10 39.15 - 64.00 0.4578 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientCeratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientCeratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCeratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCeratech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCeratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and OrientCeratech ORIENTCER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 38.93
12 day DMA 38.92
20 day DMA 39.52
35 day DMA 41.66
50 day DMA 42.81
100 day DMA 42.37
150 day DMA 41.77
200 day DMA 41.2

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0338.9638.77
12 day EMA39.2139.2139.18
20 day EMA39.8239.8939.95
35 day EMA41.1141.2241.33
50 day EMA42.6242.7642.9

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9338.7338.59
12 day SMA38.9238.9138.79
20 day SMA39.5239.7439.92
35 day SMA41.6641.9242.15
50 day SMA42.8142.9243.07
100 day SMA42.3742.3942.4
150 day SMA41.7741.7741.77
200 day SMA41.241.2141.22

Fundamentals, profit and EPS of Orient Ceratech ORIENTCER

EPS is 1.56 and PE is: 25.12

Last quarter profit: (March 2026 quarter) 5.18 crores (81.12%)

Debt: 24.11 in crores

Market capitalization: 475.81

EPS is 1.64 and PE is: 23.89

Last quarter profit: (December 2025 quarter) 4.41 crores (241.18%)

Debt: 46.88 in crores

Market capitalization: 432.62

Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top