ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong intraday Stock price targets for OrientCeratech are 41.41 and 43.11

Intraday Target 141.01
Intraday Target 241.81
Intraday Target 342.713333333333
Intraday Target 443.51
Intraday Target 544.41

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Thu 12 February 2026 42.60 (-1.84%) 43.62 41.92 - 43.62 0.3329 times
Wed 11 February 2026 43.40 (-2.25%) 44.49 43.00 - 44.49 0.4664 times
Tue 10 February 2026 44.40 (1.05%) 44.79 43.50 - 44.79 0.419 times
Mon 09 February 2026 43.94 (0.62%) 43.67 42.60 - 46.00 1.0889 times
Fri 06 February 2026 43.67 (0.74%) 44.49 42.89 - 44.49 0.467 times
Thu 05 February 2026 43.35 (1.55%) 41.80 41.71 - 46.40 3.0232 times
Wed 04 February 2026 42.69 (1.81%) 41.86 41.00 - 45.90 2.3806 times
Tue 03 February 2026 41.93 (3%) 42.20 41.11 - 43.11 0.6128 times
Mon 02 February 2026 40.71 (-2.4%) 42.65 39.36 - 42.65 0.6567 times
Sun 01 February 2026 41.71 (-0.67%) 43.50 40.90 - 43.50 0.5526 times
Fri 30 January 2026 41.99 (0.94%) 41.60 40.92 - 44.62 0.6036 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 40.22 and 44.3

Weekly Target 139.43
Weekly Target 241.01
Weekly Target 343.506666666667
Weekly Target 445.09
Weekly Target 547.59

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Thu 12 February 2026 42.60 (-2.45%) 43.67 41.92 - 46.00 0.3603 times
Fri 06 February 2026 43.67 (4%) 43.50 39.36 - 46.40 1.2012 times
Fri 30 January 2026 41.99 (1.97%) 41.00 40.43 - 44.62 0.2823 times
Fri 23 January 2026 41.18 (-9.59%) 45.47 40.02 - 45.47 0.9517 times
Fri 16 January 2026 45.55 (-2.96%) 47.55 45.00 - 50.00 0.6139 times
Fri 09 January 2026 46.94 (-14.76%) 54.70 46.00 - 54.98 1.3786 times
Fri 02 January 2026 55.07 (27.57%) 43.64 42.96 - 56.64 3.8873 times
Fri 26 December 2025 43.17 (6.46%) 40.30 40.30 - 45.02 0.5935 times
Fri 19 December 2025 40.55 (-3.96%) 42.91 39.81 - 43.59 0.2611 times
Fri 12 December 2025 42.22 (-8.1%) 45.40 40.22 - 45.73 0.4702 times
Fri 05 December 2025 45.94 (9.75%) 41.60 41.60 - 47.64 0.7188 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 37.46 and 44.5

Monthly Target 135.75
Monthly Target 239.17
Monthly Target 342.786666666667
Monthly Target 446.21
Monthly Target 549.83

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Thu 12 February 2026 42.60 (1.45%) 43.50 39.36 - 46.40 0.6564 times
Fri 30 January 2026 41.99 (-15.12%) 49.60 40.02 - 56.64 1.9555 times
Wed 31 December 2025 49.47 (18.18%) 41.60 39.81 - 53.70 1.8939 times
Fri 28 November 2025 41.86 (13.94%) 37.10 34.80 - 46.00 1.324 times
Fri 31 October 2025 36.74 (-0.57%) 37.40 34.41 - 38.45 0.3499 times
Tue 30 September 2025 36.95 (1.76%) 36.60 35.76 - 41.40 0.5533 times
Fri 29 August 2025 36.31 (-14.91%) 42.67 36.05 - 43.10 0.3766 times
Thu 31 July 2025 42.67 (19.46%) 35.41 35.24 - 49.50 2.0799 times
Mon 30 June 2025 35.72 (-0.97%) 37.60 34.12 - 39.25 0.3498 times
Fri 30 May 2025 36.07 (1.29%) 35.94 33.01 - 39.14 0.4608 times
Wed 30 April 2025 35.61 (17.06%) 31.03 28.67 - 39.50 0.5192 times

 monthly chart OrientCeratech

Yearly price and charts OrientCeratech

Strong yearly Stock price targets for OrientCeratech ORIENTCER are 32.34 and 49.62

Yearly Target 128.92
Yearly Target 235.76
Yearly Target 346.2
Yearly Target 453.04
Yearly Target 563.48

Yearly price and volumes Orient Ceratech

Date Closing Open Range Volume
Thu 12 February 2026 42.60 (-13.89%) 49.60 39.36 - 56.64 0.2293 times
Wed 31 December 2025 49.47 (-4.55%) 51.50 28.67 - 53.70 0.9625 times
Tue 31 December 2024 51.83 (1.53%) 51.05 38.75 - 72.35 2.2833 times
Fri 29 December 2023 51.05 (0%) 43.10 39.15 - 64.00 0.5249 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientCeratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientCeratech in short term but the buy signal is initial and weak.

OrientCeratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCeratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCeratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 43.6
12 day DMA 42.67
20 day DMA 42.38
35 day DMA 44.84
50 day DMA 44.12
100 day DMA 41.2
150 day DMA 40.86
200 day DMA 39.69

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2243.5343.6
12 day EMA43.0643.1443.09
20 day EMA43.2543.3243.31
35 day EMA43.3243.3643.36
50 day EMA4444.0644.09

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA43.643.7543.61
12 day SMA42.6742.5842.36
20 day SMA42.3842.5942.74
35 day SMA44.8444.844.76
50 day SMA44.1244.1744.17
100 day SMA41.241.1841.14
150 day SMA40.8640.8540.85
200 day SMA39.6939.6539.62

Fundamentals, profit and EPS of Orient Ceratech ORIENTCER

EPS is 1.42 and PE is: 30

Last quarter profit: (September 2025 quarter) 7.49 crores (304.86%)

Debt: 46.88 in crores

Market capitalization: 498.78

EPS is 0.95 and PE is: 44.84

Last quarter profit: (June 2025 quarter) 4.30 crores (47.77%)

Debt: 71.51 in crores

Market capitalization: 434.29

Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top