ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong intraday Stock price targets for OrientCeratech are 36.76 and 40.13

Intraday Target 136.09
Intraday Target 237.43
Intraday Target 339.456666666667
Intraday Target 440.8
Intraday Target 542.83

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Fri 23 October 2026 38.78 (-4.55%) 41.39 38.11 - 41.48 1.2355 times
Thu 22 October 2026 40.63 (0.49%) 40.50 39.16 - 40.94 1.1798 times
Wed 21 October 2026 40.43 (-3.76%) 42.89 40.30 - 43.50 1.2999 times
Mon 19 October 2026 42.01 (-0.59%) 43.39 41.52 - 43.39 0.7477 times
Fri 16 October 2026 42.26 (0.09%) 42.51 41.11 - 43.32 0.7998 times
Thu 15 October 2026 42.22 (-3.1%) 44.39 42.03 - 44.94 1.0872 times
Wed 14 October 2026 43.57 (1.18%) 43.99 42.81 - 44.00 0.4718 times
Tue 13 October 2026 43.06 (-1.53%) 44.30 42.62 - 44.35 0.3714 times
Mon 12 October 2026 43.73 (3.75%) 42.20 42.20 - 44.39 1.2872 times
Fri 09 October 2026 42.15 (0.5%) 41.55 41.55 - 43.45 1.5197 times
Thu 08 October 2026 41.94 (-2.17%) 43.50 41.20 - 43.99 1.6796 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 35.75 and 41.14

Weekly Target 134.74
Weekly Target 236.76
Weekly Target 340.13
Weekly Target 442.15
Weekly Target 545.52

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Fri 23 October 2026 38.78 (-8.23%) 43.39 38.11 - 43.50 0.3464 times
Fri 16 October 2026 42.26 (0.26%) 42.20 41.11 - 44.94 0.3118 times
Fri 09 October 2026 42.15 (-4.47%) 44.50 41.20 - 45.70 0.7977 times
Thu 01 October 2026 44.12 (-7.7%) 48.80 43.95 - 48.80 0.7739 times
Fri 25 September 2026 47.80 (2.75%) 46.52 45.50 - 49.43 1.3571 times
Fri 18 September 2026 46.52 (1.11%) 46.88 42.50 - 47.40 0.5857 times
Fri 11 September 2026 46.01 (4.78%) 43.91 43.07 - 48.89 1.5588 times
Fri 04 September 2026 43.91 (-5.77%) 47.40 42.93 - 47.40 1.1677 times
Fri 28 August 2026 46.60 (2.13%) 46.99 43.50 - 47.14 1.2686 times
Fri 21 August 2026 45.63 (5.19%) 44.75 42.50 - 48.24 1.8321 times
Fri 14 August 2026 43.38 (1.88%) 43.40 40.06 - 44.60 0.8685 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 34.46 and 42.44

Monthly Target 133.01
Monthly Target 235.9
Monthly Target 340.993333333333
Monthly Target 443.88
Monthly Target 548.97

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Fri 23 October 2026 38.78 (-13.63%) 45.00 38.11 - 46.09 0.3461 times
Wed 30 September 2026 44.90 (0.07%) 45.98 42.50 - 49.43 1.0168 times
Mon 31 August 2026 44.87 (9.52%) 41.70 40.06 - 48.24 0.9473 times
Fri 31 July 2026 40.97 (3.28%) 40.40 39.41 - 43.73 0.6877 times
Tue 30 June 2026 39.67 (-4.41%) 42.00 37.11 - 43.00 0.5987 times
Fri 29 May 2026 41.50 (0.92%) 41.99 39.00 - 43.50 0.4609 times
Thu 30 April 2026 41.12 (19.33%) 36.99 35.21 - 43.75 0.5996 times
Mon 30 March 2026 34.46 (-10.75%) 37.50 34.00 - 40.80 2.2759 times
Fri 27 February 2026 38.61 (-8.05%) 43.50 38.21 - 46.40 0.9194 times
Fri 30 January 2026 41.99 (-15.12%) 49.60 40.02 - 56.64 2.1476 times
Wed 31 December 2025 49.47 (18.18%) 41.60 39.81 - 53.70 2.08 times

 monthly chart OrientCeratech

Yearly price and charts OrientCeratech

Strong yearly Stock price targets for OrientCeratech ORIENTCER are 25.07 and 47.71

Yearly Target 120.5
Yearly Target 229.64
Yearly Target 343.14
Yearly Target 452.28
Yearly Target 565.78

Yearly price and volumes Orient Ceratech

Date Closing Open Range Volume
Fri 23 October 2026 38.78 (-21.61%) 49.60 34.00 - 56.64 0.6998 times
Wed 31 December 2025 49.47 (-4.55%) 51.50 28.67 - 53.70 0.8424 times
Tue 31 December 2024 51.83 (1.53%) 51.05 38.75 - 72.35 1.9984 times
Fri 29 December 2023 51.05 (0%) 43.10 39.15 - 64.00 0.4594 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.69

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCeratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCeratech in short term and the sell signal is strong.

OrientCeratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCeratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCeratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 40.82
12 day DMA 41.97
20 day DMA 43.33
35 day DMA 44.38
50 day DMA 44.33
100 day DMA 42.38
150 day DMA 41.61
200 day DMA 41.79

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5341.4141.8
12 day EMA41.8742.4342.76
20 day EMA42.7343.1543.41
35 day EMA43.3143.5843.75
50 day EMA43.84444.14

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8241.5142.1
12 day SMA41.9742.4242.67
20 day SMA43.3343.7744.14
35 day SMA44.3844.5144.63
50 day SMA44.3344.4144.46
100 day SMA42.3842.3942.4
150 day SMA41.6141.5941.57
200 day SMA41.7941.8541.91

Fundamentals, profit and EPS of Orient Ceratech ORIENTCER

EPS is 1.56 and PE is: 24.86

Last quarter profit: (March 2026 quarter) 5.18 crores (81.12%)

Debt: 24.11 in crores

Market capitalization: 475.81

EPS is 1.64 and PE is: 23.65

Last quarter profit: (December 2025 quarter) 4.41 crores (241.18%)

Debt: 46.88 in crores

Market capitalization: 432.62

Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top