Munafa Stock Market Course + Intraday & FNO calls 
OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORIENTCER
- Forcast & Targets ORIENTCER
- ORIENTCER Experts view
- Tomorrow's Movement ORIENTCER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCeratech
Strong intraday Stock price targets for OrientCeratech are 42.78 and 44.86
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 44.476666666667 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 46.56 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.91 (-0.07%) | 44.30 | 43.72 - 45.80 | 0.686 times | Thu 03 September 2026 | 43.94 (0.37%) | 43.91 | 43.22 - 44.80 | 0.9385 times | Wed 02 September 2026 | 43.78 (1.34%) | 43.80 | 42.93 - 44.39 | 0.5083 times | Tue 01 September 2026 | 43.20 (-3.72%) | 45.98 | 43.00 - 45.98 | 1.8968 times | Mon 31 August 2026 | 44.87 (-3.71%) | 47.40 | 44.70 - 47.40 | 0.7634 times | Fri 28 August 2026 | 46.60 (2.89%) | 45.05 | 45.05 - 47.00 | 1.1951 times | Thu 27 August 2026 | 45.29 (0%) | 46.69 | 44.81 - 47.14 | 1.4045 times | Wed 26 August 2026 | 45.29 (4%) | 44.00 | 44.00 - 46.75 | 1.0059 times | Tue 25 August 2026 | 43.55 (-1.78%) | 44.36 | 43.50 - 45.15 | 0.7406 times | Mon 24 August 2026 | 44.34 (-2.83%) | 46.99 | 44.00 - 46.99 | 0.8609 times | Fri 21 August 2026 | 45.63 (-2.35%) | 47.79 | 45.00 - 48.24 | 1.5888 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 41.19 and 45.66
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.91 (-5.77%) | 47.40 | 42.93 - 47.40 | 1.2672 times | Fri 28 August 2026 | 46.60 (2.13%) | 46.99 | 43.50 - 47.14 | 1.3767 times | Fri 21 August 2026 | 45.63 (5.19%) | 44.75 | 42.50 - 48.24 | 1.9882 times | Fri 14 August 2026 | 43.38 (1.88%) | 43.40 | 40.06 - 44.60 | 0.9425 times | Fri 07 August 2026 | 42.58 (3.93%) | 41.70 | 40.32 - 44.40 | 0.5543 times | Fri 31 July 2026 | 40.97 (0.49%) | 40.32 | 39.50 - 41.67 | 0.4072 times | Fri 24 July 2026 | 40.77 (-0.75%) | 40.70 | 39.80 - 42.64 | 0.3847 times | Fri 17 July 2026 | 41.08 (-3.02%) | 42.90 | 40.52 - 43.37 | 0.7506 times | Fri 10 July 2026 | 42.36 (4.85%) | 40.40 | 39.81 - 43.73 | 1.8071 times | Fri 03 July 2026 | 40.40 (1.58%) | 39.77 | 39.30 - 41.50 | 0.5215 times | Thu 25 June 2026 | 39.77 (-3.14%) | 41.26 | 39.14 - 43.00 | 0.8609 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 41.9 and 44.95
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.91 (-2.14%) | 45.98 | 42.93 - 45.98 | 0.1826 times | Mon 31 August 2026 | 44.87 (9.52%) | 41.70 | 40.06 - 48.24 | 0.8677 times | Fri 31 July 2026 | 40.97 (3.28%) | 40.40 | 39.41 - 43.73 | 0.63 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.5484 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.4222 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5492 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 2.0848 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.8422 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.9673 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.9054 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.3321 times |
Yearly price and charts OrientCeratech
Strong yearly Stock price targets for OrientCeratech ORIENTCER are 27.64 and 50.28
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 44.85 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 67.49 |
Yearly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.91 (-11.24%) | 49.60 | 34.00 - 56.64 | 0.6312 times | Wed 31 December 2025 | 49.47 (-4.55%) | 51.50 | 28.67 - 53.70 | 0.8599 times | Tue 31 December 2024 | 51.83 (1.53%) | 51.05 | 38.75 - 72.35 | 2.0399 times | Fri 29 December 2023 | 51.05 (0%) | 43.10 | 39.15 - 64.00 | 0.469 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientCeratech
Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientCeratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCeratech in short term but the sell signal is initial and weak.
OrientCeratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientCeratech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCeratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.
OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.03 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.73 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.18 | 44.3 |
| 12 day EMA | 44.18 | 44.23 | 44.28 |
| 20 day EMA | 43.81 | 43.8 | 43.79 |
| 35 day EMA | 43.14 | 43.09 | 43.04 |
| 50 day EMA | 42.24 | 42.17 | 42.1 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.48 | 44.75 |
| 12 day SMA | 44.76 | 44.7 | 44.68 |
| 20 day SMA | 44.03 | 43.96 | 43.83 |
| 35 day SMA | 42.69 | 42.61 | 42.56 |
| 50 day SMA | 42.22 | 42.13 | 42.08 |
| 100 day SMA | 41.37 | 41.33 | 41.31 |
| 150 day SMA | 40.73 | 40.72 | 40.69 |
| 200 day SMA | 41.55 | 41.52 | 41.49 |
Fundamentals, profit and EPS of Orient Ceratech ORIENTCER
EPS is 1.56 and PE is: 28.15
Last quarter profit: (March 2026 quarter) 5.18 crores (81.12%)
Debt: 24.11 in crores
Market capitalization: 475.81
EPS is 1.64 and PE is: 26.77
Last quarter profit: (December 2025 quarter) 4.41 crores (241.18%)
Debt: 46.88 in crores
Market capitalization: 432.62
Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
