ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong intraday Stock price targets for OrientCeratech are 39.34 and 41.56

Intraday Target 138.82
Intraday Target 239.85
Intraday Target 341.043333333333
Intraday Target 442.07
Intraday Target 543.26

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Wed 21 January 2026 40.87 (-0.83%) 41.30 40.02 - 42.24 0.6581 times
Tue 20 January 2026 41.21 (-4.89%) 43.10 41.00 - 43.51 0.7783 times
Mon 19 January 2026 43.33 (-4.87%) 45.47 43.00 - 45.47 0.6194 times
Fri 16 January 2026 45.55 (-2.38%) 47.80 45.45 - 47.80 0.4857 times
Wed 14 January 2026 46.66 (0.5%) 46.49 46.00 - 47.60 0.5139 times
Tue 13 January 2026 46.43 (0.83%) 46.70 45.99 - 50.00 1.4382 times
Mon 12 January 2026 46.05 (-1.9%) 47.55 45.00 - 47.67 0.699 times
Fri 09 January 2026 46.94 (0.15%) 47.00 46.00 - 51.37 2.2172 times
Thu 08 January 2026 46.87 (-0.4%) 47.00 46.15 - 49.95 1.0456 times
Wed 07 January 2026 47.06 (-7.53%) 50.96 46.51 - 51.48 1.5446 times
Tue 06 January 2026 50.89 (-1.7%) 51.77 50.36 - 53.00 0.7092 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 37.72 and 43.17

Weekly Target 136.67
Weekly Target 238.77
Weekly Target 342.12
Weekly Target 444.22
Weekly Target 547.57

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Wed 21 January 2026 40.87 (-10.27%) 45.47 40.02 - 45.47 0.3867 times
Fri 16 January 2026 45.55 (-2.96%) 47.55 45.00 - 50.00 0.59 times
Fri 09 January 2026 46.94 (-14.76%) 54.70 46.00 - 54.98 1.3249 times
Fri 02 January 2026 55.07 (27.57%) 43.64 42.96 - 56.64 3.736 times
Fri 26 December 2025 43.17 (6.46%) 40.30 40.30 - 45.02 0.5704 times
Fri 19 December 2025 40.55 (-3.96%) 42.91 39.81 - 43.59 0.251 times
Fri 12 December 2025 42.22 (-8.1%) 45.40 40.22 - 45.73 0.4519 times
Fri 05 December 2025 45.94 (9.75%) 41.60 41.60 - 47.64 0.6909 times
Fri 28 November 2025 41.86 (2.85%) 41.25 39.62 - 46.00 0.9494 times
Fri 21 November 2025 40.70 (5.2%) 39.40 38.88 - 44.95 1.0489 times
Fri 14 November 2025 38.69 (6.35%) 35.85 35.69 - 41.80 0.8706 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 32.14 and 48.76

Monthly Target 129.22
Monthly Target 235.05
Monthly Target 345.843333333333
Monthly Target 451.67
Monthly Target 562.46

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Wed 21 January 2026 40.87 (-17.38%) 49.60 40.02 - 56.64 1.688 times
Wed 31 December 2025 49.47 (18.18%) 41.60 39.81 - 53.70 1.9908 times
Fri 28 November 2025 41.86 (13.94%) 37.10 34.80 - 46.00 1.3918 times
Fri 31 October 2025 36.74 (-0.57%) 37.40 34.41 - 38.45 0.3678 times
Tue 30 September 2025 36.95 (1.76%) 36.60 35.76 - 41.40 0.5816 times
Fri 29 August 2025 36.31 (-14.91%) 42.67 36.05 - 43.10 0.3958 times
Thu 31 July 2025 42.67 (19.46%) 35.41 35.24 - 49.50 2.1863 times
Mon 30 June 2025 35.72 (-0.97%) 37.60 34.12 - 39.25 0.3676 times
Fri 30 May 2025 36.07 (1.29%) 35.94 33.01 - 39.14 0.4843 times
Wed 30 April 2025 35.61 (17.06%) 31.03 28.67 - 39.50 0.5458 times
Fri 28 March 2025 30.42 (-9.68%) 34.00 29.35 - 36.70 2.1381 times

 monthly chart OrientCeratech

Yearly price and charts OrientCeratech

Strong yearly Stock price targets for OrientCeratech ORIENTCER are 32.14 and 48.76

Yearly Target 129.22
Yearly Target 235.05
Yearly Target 345.843333333333
Yearly Target 451.67
Yearly Target 562.46

Yearly price and volumes Orient Ceratech

Date Closing Open Range Volume
Wed 21 January 2026 40.87 (-17.38%) 49.60 40.02 - 56.64 0.1442 times
Wed 31 December 2025 49.47 (-4.55%) 51.50 28.67 - 53.70 0.9842 times
Tue 31 December 2024 51.83 (1.53%) 51.05 38.75 - 72.35 2.3348 times
Fri 29 December 2023 51.05 (0%) 43.10 39.15 - 64.00 0.5367 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.78

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCeratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCeratech in short term but the sell signal is initial and weak.

OrientCeratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCeratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCeratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 43.52
12 day DMA 46.14
20 day DMA 46.7
35 day DMA 44.99
50 day DMA 43.79
100 day DMA 40.56
150 day DMA 40.29
200 day DMA 38.99

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9844.0345.44
12 day EMA44.9345.6746.48
20 day EMA45.2645.7246.2
35 day EMA44.644.8245.03
50 day EMA43.0943.1843.26

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5244.6445.6
12 day SMA46.1447.3248.4
20 day SMA46.746.7646.72
35 day SMA44.9945.0645.08
50 day SMA43.7943.6943.59
100 day SMA40.5640.5340.5
150 day SMA40.2940.2640.23
200 day SMA38.9938.9438.89

Fundamentals, profit and EPS of Orient Ceratech ORIENTCER

EPS is 1.42 and PE is: 28.78

Last quarter profit: (September 2025 quarter) 7.49 crores (304.86%)

Debt: 46.88 in crores

Market capitalization: 498.78

EPS is 0.95 and PE is: 43.02

Last quarter profit: (June 2025 quarter) 4.30 crores (47.77%)

Debt: 71.51 in crores

Market capitalization: 434.29

Videos related to: OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top