Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 6.07 and 6.47
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.3966666666667 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.8 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.29 (-3.68%) | 6.53 | 6.25 - 6.65 | 1.2577 times | Fri 15 May 2026 | 6.53 (-2.1%) | 6.78 | 6.50 - 6.78 | 1.8456 times | Thu 14 May 2026 | 6.67 (-2.2%) | 6.82 | 6.65 - 6.89 | 0.8079 times | Wed 13 May 2026 | 6.82 (-0.15%) | 6.86 | 6.66 - 6.90 | 0.4613 times | Tue 12 May 2026 | 6.83 (-1.73%) | 6.95 | 6.80 - 6.95 | 0.6648 times | Mon 11 May 2026 | 6.95 (-1%) | 6.85 | 6.85 - 7.02 | 0.3697 times | Fri 08 May 2026 | 7.02 (1.15%) | 7.06 | 6.80 - 7.06 | 1.3181 times | Thu 07 May 2026 | 6.94 (1.02%) | 7.13 | 6.85 - 7.13 | 0.977 times | Wed 06 May 2026 | 6.87 (-1.43%) | 7.09 | 6.75 - 7.09 | 1.693 times | Tue 05 May 2026 | 6.97 (0.58%) | 6.93 | 6.90 - 7.00 | 0.605 times | Mon 04 May 2026 | 6.93 (-0.14%) | 6.90 | 6.85 - 7.10 | 0.5541 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.07 and 6.47
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.29 (-3.68%) | 6.53 | 6.25 - 6.65 | 0.1043 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.3441 times | Fri 08 May 2026 | 7.02 (1.15%) | 6.90 | 6.75 - 7.13 | 0.4268 times | Thu 30 April 2026 | 6.94 (-0.29%) | 6.96 | 6.71 - 7.24 | 0.3543 times | Fri 24 April 2026 | 6.96 (-2.79%) | 7.10 | 6.68 - 7.56 | 0.6807 times | Fri 17 April 2026 | 7.16 (-1.38%) | 7.19 | 6.83 - 7.45 | 0.663 times | Fri 10 April 2026 | 7.26 (17.1%) | 7.00 | 6.38 - 7.69 | 3.4787 times | Thu 02 April 2026 | 6.20 (25.25%) | 5.09 | 4.40 - 6.20 | 1.489 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 1.011 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.4482 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 0.966 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.83 and 6.71
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.29 (-9.37%) | 6.90 | 6.25 - 7.13 | 0.1338 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 0.9448 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.6926 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.4565 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.6054 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.8312 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.6618 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.1261 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.7211 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.8267 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 4.1906 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.37 and 7.32
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 6.3466666666667 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.29 (-23.29%) | 8.15 | 4.40 - 8.35 | 0.4858 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.798 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.6013 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8869 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1766 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.209 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.2923 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.211 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0771 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2619 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1331 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalTrimex in short term but the sell signal is initial and weak.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalTrimex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.72 | 6.82 |
| 12 day EMA | 6.74 | 6.82 | 6.87 |
| 20 day EMA | 6.77 | 6.82 | 6.85 |
| 35 day EMA | 6.62 | 6.64 | 6.65 |
| 50 day EMA | 6.43 | 6.44 | 6.44 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.76 | 6.86 |
| 12 day SMA | 6.81 | 6.87 | 6.91 |
| 20 day SMA | 6.9 | 6.94 | 6.98 |
| 35 day SMA | 6.64 | 6.61 | 6.57 |
| 50 day SMA | 6.38 | 6.38 | 6.39 |
| 100 day SMA | 7.01 | 7.03 | 7.05 |
| 150 day SMA | 7.76 | 7.79 | 7.81 |
| 200 day SMA | 8.77 | 8.79 | 8.8 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -3.46
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -3.72
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
