Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 5.24 and 5.35
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.33 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.44 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.30 (-0.38%) | 5.32 | 5.29 - 5.40 | 0.7214 times | Mon 27 July 2026 | 5.32 (0.19%) | 5.34 | 5.27 - 5.45 | 0.3761 times | Fri 24 July 2026 | 5.31 (0%) | 5.21 | 5.21 - 5.34 | 0.551 times | Thu 23 July 2026 | 5.31 (-0.19%) | 5.48 | 5.22 - 5.48 | 1.0417 times | Wed 22 July 2026 | 5.32 (-1.48%) | 5.44 | 5.20 - 5.50 | 1.7918 times | Tue 21 July 2026 | 5.40 (-0.37%) | 5.40 | 5.40 - 5.50 | 0.618 times | Mon 20 July 2026 | 5.42 (-0.37%) | 5.45 | 5.40 - 5.50 | 1.1341 times | Fri 17 July 2026 | 5.44 (-1.81%) | 5.64 | 5.43 - 5.64 | 0.8624 times | Thu 16 July 2026 | 5.54 (0.91%) | 5.60 | 5.40 - 5.60 | 1.3505 times | Wed 15 July 2026 | 5.49 (1.1%) | 5.45 | 5.27 - 5.80 | 1.553 times | Tue 14 July 2026 | 5.43 (-0.91%) | 5.48 | 5.21 - 5.70 | 3.3132 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 5.2 and 5.38
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.30 (-0.19%) | 5.34 | 5.27 - 5.45 | 0.1538 times | Fri 24 July 2026 | 5.31 (-2.39%) | 5.45 | 5.20 - 5.50 | 0.7199 times | Fri 17 July 2026 | 5.44 (-1.45%) | 5.52 | 5.21 - 5.80 | 1.1575 times | Fri 10 July 2026 | 5.52 (-3.16%) | 5.74 | 5.49 - 5.85 | 1.4232 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.7935 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.8877 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 0.913 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.2658 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 0.9029 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.7828 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.6782 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.93 and 5.58
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.30 (-6.69%) | 5.68 | 5.20 - 5.85 | 0.4356 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.4946 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3108 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.3097 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9601 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.6328 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.8392 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.1523 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.3037 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.5611 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.9996 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 2.88 and 6.83
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 6.0166666666667 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.30 (-35.37%) | 8.15 | 4.40 - 8.35 | 0.6084 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.749 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.5806 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8755 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1615 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.1934 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.2886 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2083 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0761 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2585 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1314 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalTrimex in short term and the sell signal is strong.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.35 | 5.36 |
| 12 day EMA | 5.41 | 5.43 | 5.45 |
| 20 day EMA | 5.54 | 5.56 | 5.58 |
| 35 day EMA | 5.73 | 5.76 | 5.79 |
| 50 day EMA | 5.98 | 6.01 | 6.04 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.35 |
| 12 day SMA | 5.4 | 5.42 | 5.44 |
| 20 day SMA | 5.5 | 5.52 | 5.54 |
| 35 day SMA | 5.8 | 5.83 | 5.87 |
| 50 day SMA | 5.98 | 6.01 | 6.03 |
| 100 day SMA | 6.18 | 6.2 | 6.21 |
| 150 day SMA | 6.68 | 6.7 | 6.72 |
| 200 day SMA | 7.34 | 7.36 | 7.39 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -2.91
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -3.14
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
