OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 8.19 and 8.69
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.57 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9.07 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.53 (-0.12%) | 8.64 | 8.34 - 8.84 | 1.049 times | Mon 08 December 2025 | 8.54 (6.75%) | 8.00 | 8.00 - 8.74 | 2.6291 times | Fri 05 December 2025 | 8.00 (-2.56%) | 8.20 | 7.82 - 8.20 | 1.5002 times | Thu 04 December 2025 | 8.21 (-2.49%) | 8.46 | 8.00 - 8.52 | 0.8921 times | Wed 03 December 2025 | 8.42 (-0.24%) | 8.47 | 8.22 - 8.59 | 0.6764 times | Tue 02 December 2025 | 8.44 (0.6%) | 8.39 | 8.35 - 8.50 | 0.469 times | Mon 01 December 2025 | 8.39 (-2.56%) | 8.75 | 8.24 - 8.76 | 1.082 times | Fri 28 November 2025 | 8.61 (-0.46%) | 8.67 | 8.52 - 8.70 | 0.4951 times | Thu 27 November 2025 | 8.65 (-0.8%) | 8.78 | 8.62 - 8.85 | 0.6444 times | Wed 26 November 2025 | 8.72 (0%) | 8.72 | 8.54 - 8.79 | 0.5628 times | Tue 25 November 2025 | 8.72 (-0.68%) | 8.90 | 8.52 - 9.01 | 0.8541 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 8.27 and 9.11
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.53 (6.62%) | 8.00 | 8.00 - 8.84 | 0.5416 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.6803 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.4971 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.3304 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.1881 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.3726 times | Fri 31 October 2025 | 10.27 (5.77%) | 9.70 | 9.60 - 10.84 | 2.0344 times | Fri 24 October 2025 | 9.71 (-1.52%) | 10.13 | 9.65 - 10.13 | 0.4079 times | Fri 17 October 2025 | 9.86 (-2.57%) | 9.92 | 9.73 - 10.22 | 0.4948 times | Fri 10 October 2025 | 10.12 (-1.27%) | 10.25 | 10.00 - 10.60 | 0.4529 times | Fri 03 October 2025 | 10.25 (1.89%) | 10.06 | 10.06 - 10.68 | 0.6583 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.67 and 8.69
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.53 (-0.93%) | 8.75 | 7.82 - 8.84 | 0.1737 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.766 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5191 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3324 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.303 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9316 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5241 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.1961 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.684 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.57 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0241 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.46 and 12.89
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 11.2 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.53 (-10.12%) | 9.75 | 7.82 - 17.25 | 3.8874 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.6733 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.9269 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.2296 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.2634 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.3055 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2205 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0806 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2737 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1391 times | Thu 31 December 2015 | 6.00 (0%) | 1.95 | 1.95 - 6.00 | 0.0011 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.38
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalTrimex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and OrientalTrimex ORIENTALTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.36 | 8.27 |
| 12 day EMA | 8.56 | 8.56 | 8.56 |
| 20 day EMA | 8.76 | 8.78 | 8.81 |
| 35 day EMA | 9.1 | 9.13 | 9.16 |
| 50 day EMA | 9.45 | 9.49 | 9.53 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.32 | 8.29 |
| 12 day SMA | 8.5 | 8.53 | 8.53 |
| 20 day SMA | 8.78 | 8.83 | 8.89 |
| 35 day SMA | 9.22 | 9.26 | 9.3 |
| 50 day SMA | 9.49 | 9.53 | 9.57 |
| 100 day SMA | 10.58 | 10.59 | 10.59 |
| 150 day SMA | 10.27 | 10.27 | 10.28 |
| 200 day SMA | 10.44 | 10.46 | 10.47 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -4.69
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -5.05
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


