ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets OrientalTrimex

Strong intraday Stock price targets for OrientalTrimex are 8.19 and 8.69

Intraday Target 18.07
Intraday Target 28.3
Intraday Target 38.57
Intraday Target 48.8
Intraday Target 59.07

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Tue 09 December 2025 8.53 (-0.12%) 8.64 8.34 - 8.84 1.049 times
Mon 08 December 2025 8.54 (6.75%) 8.00 8.00 - 8.74 2.6291 times
Fri 05 December 2025 8.00 (-2.56%) 8.20 7.82 - 8.20 1.5002 times
Thu 04 December 2025 8.21 (-2.49%) 8.46 8.00 - 8.52 0.8921 times
Wed 03 December 2025 8.42 (-0.24%) 8.47 8.22 - 8.59 0.6764 times
Tue 02 December 2025 8.44 (0.6%) 8.39 8.35 - 8.50 0.469 times
Mon 01 December 2025 8.39 (-2.56%) 8.75 8.24 - 8.76 1.082 times
Fri 28 November 2025 8.61 (-0.46%) 8.67 8.52 - 8.70 0.4951 times
Thu 27 November 2025 8.65 (-0.8%) 8.78 8.62 - 8.85 0.6444 times
Wed 26 November 2025 8.72 (0%) 8.72 8.54 - 8.79 0.5628 times
Tue 25 November 2025 8.72 (-0.68%) 8.90 8.52 - 9.01 0.8541 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 8.27 and 9.11

Weekly Target 17.62
Weekly Target 28.07
Weekly Target 38.4566666666667
Weekly Target 48.91
Weekly Target 59.3

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Tue 09 December 2025 8.53 (6.62%) 8.00 8.00 - 8.84 0.5416 times
Fri 05 December 2025 8.00 (-7.08%) 8.75 7.82 - 8.76 0.6803 times
Fri 28 November 2025 8.61 (-3.58%) 9.00 8.52 - 9.01 0.4971 times
Fri 21 November 2025 8.93 (-5.5%) 9.69 8.20 - 10.55 3.3304 times
Fri 14 November 2025 9.45 (-1.97%) 9.90 9.05 - 9.90 1.1881 times
Fri 07 November 2025 9.64 (-6.13%) 10.11 9.50 - 10.22 0.3726 times
Fri 31 October 2025 10.27 (5.77%) 9.70 9.60 - 10.84 2.0344 times
Fri 24 October 2025 9.71 (-1.52%) 10.13 9.65 - 10.13 0.4079 times
Fri 17 October 2025 9.86 (-2.57%) 9.92 9.73 - 10.22 0.4948 times
Fri 10 October 2025 10.12 (-1.27%) 10.25 10.00 - 10.60 0.4529 times
Fri 03 October 2025 10.25 (1.89%) 10.06 10.06 - 10.68 0.6583 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.67 and 8.69

Monthly Target 17.38
Monthly Target 27.95
Monthly Target 38.3966666666667
Monthly Target 48.97
Monthly Target 59.42

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Tue 09 December 2025 8.53 (-0.93%) 8.75 7.82 - 8.84 0.1737 times
Fri 28 November 2025 8.61 (-16.16%) 10.11 8.20 - 10.55 0.766 times
Fri 31 October 2025 10.27 (-1.06%) 10.40 9.60 - 10.84 0.5191 times
Tue 30 September 2025 10.38 (-38.36%) 11.49 9.93 - 11.99 0.3324 times
Thu 12 June 2025 16.84 (24.93%) 13.50 13.01 - 17.25 1.303 times
Fri 30 May 2025 13.48 (18.25%) 11.40 10.56 - 13.59 1.9316 times
Wed 30 April 2025 11.40 (25.97%) 9.34 8.49 - 12.48 1.5241 times
Fri 28 March 2025 9.05 (-3.93%) 9.43 8.32 - 10.58 1.1961 times
Fri 28 February 2025 9.42 (-1.15%) 9.26 9.13 - 11.30 1.684 times
Fri 31 January 2025 9.53 (0.42%) 9.75 9.10 - 10.68 0.57 times
Tue 31 December 2024 9.49 (-50.16%) 8.97 8.97 - 9.65 0.0241 times

 monthly chart OrientalTrimex

Yearly price and charts OrientalTrimex

Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.46 and 12.89

Yearly Target 11.77
Yearly Target 25.15
Yearly Target 311.2
Yearly Target 414.58
Yearly Target 520.63

Yearly price and volumes Oriental Trimex

Date Closing Open Range Volume
Tue 09 December 2025 8.53 (-10.12%) 9.75 7.82 - 17.25 3.8874 times
Tue 31 December 2024 9.49 (0.96%) 9.60 8.85 - 19.04 1.6733 times
Fri 29 December 2023 9.40 (13.94%) 8.70 5.15 - 10.65 0.9269 times
Fri 30 December 2022 8.25 (-24.66%) 11.10 7.30 - 17.30 1.2296 times
Fri 31 December 2021 10.95 (-0.9%) 11.30 5.05 - 13.20 1.2634 times
Thu 31 December 2020 11.05 (9.95%) 10.00 4.60 - 12.30 0.3055 times
Tue 31 December 2019 10.05 (-15.9%) 11.90 9.20 - 15.60 0.2205 times
Mon 31 December 2018 11.95 (-28.66%) 16.15 9.00 - 18.50 0.0806 times
Fri 29 December 2017 16.75 (172.36%) 6.45 5.75 - 22.90 0.2737 times
Fri 30 December 2016 6.15 (2.5%) 6.30 4.75 - 17.05 0.1391 times
Thu 31 December 2015 6.00 (0%) 1.95 1.95 - 6.00 0.0011 times

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.38

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalTrimex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalTrimex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and OrientalTrimex ORIENTALTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.

OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL

DMA (daily moving average) of Oriental Trimex ORIENTALTL

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.5
20 day DMA 8.78
35 day DMA 9.22
50 day DMA 9.49
100 day DMA 10.58
150 day DMA 10.27
200 day DMA 10.44

EMA (exponential moving average) of Oriental Trimex ORIENTALTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.368.27
12 day EMA8.568.568.56
20 day EMA8.768.788.81
35 day EMA9.19.139.16
50 day EMA9.459.499.53

SMA (simple moving average) of Oriental Trimex ORIENTALTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.328.29
12 day SMA8.58.538.53
20 day SMA8.788.838.89
35 day SMA9.229.269.3
50 day SMA9.499.539.57
100 day SMA10.5810.5910.59
150 day SMA10.2710.2710.28
200 day SMA10.4410.4610.47

Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL

EPS is -1.82 and PE is: -4.69

Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)

Debt: 6.46 in crores

Market capitalization: 20.14

EPS is -1.69 and PE is: -5.05

Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)

Debt: 6.46 in crores

Market capitalization: 25.87

Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top