Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 6.67 and 7.1
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.43 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.95 (-0.14%) | 6.96 | 6.81 - 7.24 | 0.6754 times | Fri 24 April 2026 | 6.96 (-2.11%) | 7.11 | 6.85 - 7.20 | 0.9431 times | Thu 23 April 2026 | 7.11 (-0.7%) | 7.20 | 7.06 - 7.31 | 0.8574 times | Wed 22 April 2026 | 7.16 (1.7%) | 7.01 | 7.01 - 7.56 | 1.4774 times | Tue 21 April 2026 | 7.04 (0.57%) | 7.10 | 7.00 - 7.23 | 0.4805 times | Mon 20 April 2026 | 7.00 (-2.23%) | 7.10 | 6.68 - 7.45 | 0.9653 times | Fri 17 April 2026 | 7.16 (-0.97%) | 7.35 | 7.11 - 7.38 | 1.012 times | Thu 16 April 2026 | 7.23 (-0.55%) | 7.27 | 7.01 - 7.35 | 1.3486 times | Wed 15 April 2026 | 7.27 (4.15%) | 7.20 | 6.99 - 7.45 | 1.2116 times | Mon 13 April 2026 | 6.98 (-3.86%) | 7.19 | 6.83 - 7.19 | 1.0288 times | Fri 10 April 2026 | 7.26 (0.83%) | 7.56 | 6.77 - 7.56 | 1.3876 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.67 and 7.1
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.95 (-0.14%) | 6.96 | 6.81 - 7.24 | 0.0859 times | Fri 24 April 2026 | 6.96 (-2.79%) | 7.10 | 6.68 - 7.56 | 0.6007 times | Fri 17 April 2026 | 7.16 (-1.38%) | 7.19 | 6.83 - 7.45 | 0.5851 times | Fri 10 April 2026 | 7.26 (17.1%) | 7.00 | 6.38 - 7.69 | 3.0699 times | Thu 02 April 2026 | 6.20 (25.25%) | 5.09 | 4.40 - 6.20 | 1.314 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 0.8922 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.278 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 0.8524 times | Fri 06 March 2026 | 6.30 (-4.83%) | 6.50 | 6.05 - 6.87 | 0.5477 times | Fri 27 February 2026 | 6.62 (-5.83%) | 7.03 | 6.52 - 7.16 | 0.7741 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.602 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.73 and 8.91
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.95 (54.44%) | 4.51 | 4.51 - 7.69 | 0.646 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.4941 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.3257 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.4319 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.593 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.1855 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.8034 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.5144 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.0165 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 2.9895 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 2.3587 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.7 and 7.65
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.95 (-15.24%) | 8.15 | 4.40 - 8.35 | 0.4575 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.8093 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.6061 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8896 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1801 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.2126 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.2932 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2116 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0773 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2627 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1335 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientalTrimex in short term and the buy signal is strong.
OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.23 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.05 | 7.1 |
| 12 day EMA | 6.92 | 6.91 | 6.9 |
| 20 day EMA | 6.73 | 6.71 | 6.68 |
| 35 day EMA | 6.7 | 6.68 | 6.66 |
| 50 day EMA | 6.58 | 6.57 | 6.55 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.05 | 7.09 |
| 12 day SMA | 7.11 | 7.14 | 7.11 |
| 20 day SMA | 6.58 | 6.49 | 6.39 |
| 35 day SMA | 6.19 | 6.17 | 6.16 |
| 50 day SMA | 6.44 | 6.44 | 6.45 |
| 100 day SMA | 7.23 | 7.24 | 7.26 |
| 150 day SMA | 8.1 | 8.12 | 8.19 |
| 200 day SMA | 8.93 | 8.94 | 8.95 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -3.82
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -4.11
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
