Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 7.81 and 8.11
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 7.8733333333333 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.17 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.92 (1.41%) | 7.70 | 7.70 - 8.00 | 0.6095 times | Tue 13 January 2026 | 7.81 (-1.64%) | 7.94 | 7.77 - 7.95 | 0.8471 times | Mon 12 January 2026 | 7.94 (-1.37%) | 8.04 | 7.80 - 8.20 | 1.2699 times | Fri 09 January 2026 | 8.05 (-1.11%) | 8.16 | 7.98 - 8.32 | 1.2665 times | Thu 08 January 2026 | 8.14 (1.62%) | 8.06 | 8.06 - 8.20 | 2.1768 times | Wed 07 January 2026 | 8.01 (-0.5%) | 8.05 | 7.98 - 8.23 | 1.1117 times | Tue 06 January 2026 | 8.05 (-1.59%) | 8.20 | 8.01 - 8.25 | 0.9769 times | Mon 05 January 2026 | 8.18 (-1.21%) | 8.20 | 8.10 - 8.29 | 0.6971 times | Fri 02 January 2026 | 8.28 (0.61%) | 8.26 | 8.20 - 8.34 | 0.5597 times | Thu 01 January 2026 | 8.23 (0.37%) | 8.15 | 8.15 - 8.34 | 0.4847 times | Wed 31 December 2025 | 8.20 (0.37%) | 8.17 | 8.17 - 8.29 | 0.665 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.56 and 8.06
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.92 (-1.61%) | 8.04 | 7.70 - 8.20 | 0.3346 times | Fri 09 January 2026 | 8.05 (-2.78%) | 8.20 | 7.98 - 8.32 | 0.7645 times | Fri 02 January 2026 | 8.28 (-2.01%) | 8.50 | 8.15 - 8.50 | 0.4091 times | Fri 26 December 2025 | 8.45 (1.2%) | 8.50 | 8.33 - 8.60 | 0.4084 times | Fri 19 December 2025 | 8.35 (-3.69%) | 8.70 | 8.04 - 8.89 | 0.5315 times | Fri 12 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 1.0715 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.774 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.5655 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.7891 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.3518 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.424 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.49 and 8.13
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.92 (-3.41%) | 8.15 | 7.70 - 8.34 | 0.1566 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.3913 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.7822 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5301 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3394 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.3305 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9725 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5563 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.2214 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.7196 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5821 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 7.49 and 8.13
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.92 (-3.41%) | 8.15 | 7.70 - 8.34 | 0.0596 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.9681 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.673 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.9267 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.2293 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.2632 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.3054 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2205 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0806 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2736 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.139 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalTrimex in short term and the sell signal is strong.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalTrimex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalTrimex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.97 | 8.05 |
| 12 day EMA | 8.06 | 8.09 | 8.14 |
| 20 day EMA | 8.19 | 8.22 | 8.26 |
| 35 day EMA | 8.43 | 8.46 | 8.5 |
| 50 day EMA | 8.64 | 8.67 | 8.71 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.99 | 8.04 |
| 12 day SMA | 8.08 | 8.11 | 8.17 |
| 20 day SMA | 8.19 | 8.22 | 8.26 |
| 35 day SMA | 8.31 | 8.33 | 8.36 |
| 50 day SMA | 8.61 | 8.65 | 8.69 |
| 100 day SMA | 9.94 | 9.98 | 10.02 |
| 150 day SMA | 9.98 | 9.99 | 10 |
| 200 day SMA | 10.1 | 10.12 | 10.13 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -4.35
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -4.69
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
