ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets OrientalTrimex

Strong intraday Stock price targets for OrientalTrimex are 7.39 and 7.78

Intraday Target 17.1
Intraday Target 27.28
Intraday Target 37.4866666666667
Intraday Target 47.67
Intraday Target 57.88

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Wed 11 February 2026 7.47 (-1.84%) 7.42 7.30 - 7.69 0.9243 times
Tue 10 February 2026 7.61 (2.98%) 7.12 7.12 - 7.64 1.5849 times
Mon 09 February 2026 7.39 (-0.4%) 7.69 6.71 - 7.69 0.6156 times
Fri 06 February 2026 7.42 (0.13%) 7.41 7.20 - 7.59 0.363 times
Thu 05 February 2026 7.41 (-1.46%) 7.64 7.30 - 7.75 1.2769 times
Wed 04 February 2026 7.52 (0.27%) 7.50 7.38 - 7.69 0.82 times
Tue 03 February 2026 7.50 (4.9%) 7.32 7.29 - 8.35 1.1107 times
Mon 02 February 2026 7.15 (-2.99%) 7.46 6.91 - 7.46 0.9963 times
Sun 01 February 2026 7.37 (1.94%) 7.35 7.13 - 7.95 1.074 times
Fri 30 January 2026 7.23 (-1.23%) 7.25 7.14 - 7.40 1.2343 times
Thu 29 January 2026 7.32 (0.83%) 7.20 7.15 - 7.35 1.6089 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.6 and 7.58

Weekly Target 16.31
Weekly Target 26.89
Weekly Target 37.29
Weekly Target 47.87
Weekly Target 58.27

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Wed 11 February 2026 7.47 (0.67%) 7.69 6.71 - 7.69 0.4411 times
Fri 06 February 2026 7.42 (2.63%) 7.35 6.91 - 8.35 0.7962 times
Fri 30 January 2026 7.23 (-2.95%) 7.64 7.14 - 7.64 0.7355 times
Fri 23 January 2026 7.45 (-8.81%) 8.20 7.24 - 8.20 1.0322 times
Fri 16 January 2026 8.17 (1.49%) 8.04 7.70 - 8.24 0.828 times
Fri 09 January 2026 8.05 (-2.78%) 8.20 7.98 - 8.32 1.4802 times
Fri 02 January 2026 8.28 (-2.01%) 8.50 8.15 - 8.50 0.7921 times
Fri 26 December 2025 8.45 (1.2%) 8.50 8.33 - 8.60 0.7908 times
Fri 19 December 2025 8.35 (-3.69%) 8.70 8.04 - 8.89 1.0292 times
Fri 12 December 2025 8.67 (8.38%) 8.00 8.00 - 8.94 2.0747 times
Fri 05 December 2025 8.00 (-7.08%) 8.75 7.82 - 8.76 1.4986 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.09 and 8.73

Monthly Target 15.87
Monthly Target 26.67
Monthly Target 37.51
Monthly Target 48.31
Monthly Target 59.15

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Wed 11 February 2026 7.47 (3.32%) 7.35 6.71 - 8.35 0.096 times
Fri 30 January 2026 7.23 (-11.83%) 8.15 7.14 - 8.34 0.3356 times
Wed 31 December 2025 8.20 (-4.76%) 8.75 7.82 - 8.94 0.4608 times
Fri 28 November 2025 8.61 (-16.16%) 10.11 8.20 - 10.55 0.9213 times
Fri 31 October 2025 10.27 (-1.06%) 10.40 9.60 - 10.84 0.6243 times
Tue 30 September 2025 10.38 (-38.36%) 11.49 9.93 - 11.99 0.3998 times
Thu 12 June 2025 16.84 (24.93%) 13.50 13.01 - 17.25 1.5671 times
Fri 30 May 2025 13.48 (18.25%) 11.40 10.56 - 13.59 2.3233 times
Wed 30 April 2025 11.40 (25.97%) 9.34 8.49 - 12.48 1.8331 times
Fri 28 March 2025 9.05 (-3.93%) 9.43 8.32 - 10.58 1.4386 times
Fri 28 February 2025 9.42 (-1.15%) 9.26 9.13 - 11.30 2.0254 times

 monthly chart OrientalTrimex

Yearly price and charts OrientalTrimex

Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 6.27 and 7.91

Yearly Target 15.87
Yearly Target 26.67
Yearly Target 37.51
Yearly Target 48.31
Yearly Target 59.15

Yearly price and volumes Oriental Trimex

Date Closing Open Range Volume
Wed 11 February 2026 7.47 (-8.9%) 8.15 6.71 - 8.35 0.1384 times
Wed 31 December 2025 8.20 (-13.59%) 9.75 7.82 - 17.25 3.9366 times
Tue 31 December 2024 9.49 (0.96%) 9.60 8.85 - 19.04 1.6598 times
Fri 29 December 2023 9.40 (13.94%) 8.70 5.15 - 10.65 0.9193 times
Fri 30 December 2022 8.25 (-24.66%) 11.10 7.30 - 17.30 1.2196 times
Fri 31 December 2021 10.95 (-0.9%) 11.30 5.05 - 13.20 1.2532 times
Thu 31 December 2020 11.05 (9.95%) 10.00 4.60 - 12.30 0.303 times
Tue 31 December 2019 10.05 (-15.9%) 11.90 9.20 - 15.60 0.2187 times
Mon 31 December 2018 11.95 (-28.66%) 16.15 9.00 - 18.50 0.0799 times
Fri 29 December 2017 16.75 (172.36%) 6.45 5.75 - 22.90 0.2715 times
Fri 30 December 2016 6.15 (2.5%) 6.30 4.75 - 17.05 0.1379 times

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalTrimex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalTrimex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.41 and OrientalTrimex ORIENTALTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.

OrientalTrimex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL

DMA (daily moving average) of Oriental Trimex ORIENTALTL

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.39
20 day DMA 7.52
35 day DMA 7.8
50 day DMA 7.98
100 day DMA 8.86
150 day DMA 9.74
200 day DMA 9.75

EMA (exponential moving average) of Oriental Trimex ORIENTALTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.477.4
12 day EMA7.477.477.45
20 day EMA7.567.577.57
35 day EMA7.767.787.79
50 day EMA7.967.988

SMA (simple moving average) of Oriental Trimex ORIENTALTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.477.45
12 day SMA7.397.387.37
20 day SMA7.527.547.56
35 day SMA7.87.837.85
50 day SMA7.9888.02
100 day SMA8.868.898.93
150 day SMA9.749.759.77
200 day SMA9.759.769.77

Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL

EPS is -1.82 and PE is: -4.1

Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)

Debt: 6.46 in crores

Market capitalization: 20.14

EPS is -1.69 and PE is: -4.42

Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)

Debt: 6.46 in crores

Market capitalization: 25.87

Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top