Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 4.95 and 5.1
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.22 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.05 (-1.56%) | 5.06 | 5.00 - 5.15 | 0.7224 times | Fri 14 August 2026 | 5.13 (1.58%) | 5.05 | 5.00 - 5.28 | 1.1904 times | Thu 13 August 2026 | 5.05 (0%) | 5.14 | 5.00 - 5.14 | 0.788 times | Wed 12 August 2026 | 5.05 (-0.98%) | 5.10 | 5.00 - 5.24 | 1.3777 times | Tue 11 August 2026 | 5.10 (-1.54%) | 5.17 | 5.05 - 5.20 | 0.7303 times | Mon 10 August 2026 | 5.18 (0.39%) | 5.16 | 5.10 - 5.29 | 0.8805 times | Fri 07 August 2026 | 5.16 (0.19%) | 5.29 | 5.12 - 5.29 | 0.9732 times | Thu 06 August 2026 | 5.15 (0.19%) | 5.44 | 5.11 - 5.44 | 1.2361 times | Wed 05 August 2026 | 5.14 (-0.96%) | 5.19 | 5.12 - 5.25 | 0.8533 times | Tue 04 August 2026 | 5.19 (0%) | 5.29 | 5.10 - 5.29 | 1.248 times | Mon 03 August 2026 | 5.19 (1.17%) | 5.03 | 5.03 - 5.30 | 1.1884 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.95 and 5.1
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.05 (-1.56%) | 5.06 | 5.00 - 5.15 | 0.1098 times | Fri 14 August 2026 | 5.13 (-0.58%) | 5.16 | 5.00 - 5.29 | 0.7549 times | Fri 07 August 2026 | 5.16 (0.58%) | 5.03 | 5.03 - 5.44 | 0.8358 times | Fri 31 July 2026 | 5.13 (-3.39%) | 5.34 | 5.00 - 5.45 | 0.7273 times | Fri 24 July 2026 | 5.31 (-2.39%) | 5.45 | 5.20 - 5.50 | 0.7906 times | Fri 17 July 2026 | 5.44 (-1.45%) | 5.52 | 5.21 - 5.80 | 1.2713 times | Fri 10 July 2026 | 5.52 (-3.16%) | 5.74 | 5.49 - 5.85 | 1.563 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.9697 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.9749 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 1.0027 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.3902 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.03 and 5.47
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.05 (-1.56%) | 5.03 | 5.00 - 5.44 | 0.1807 times | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.5632 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.572 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3595 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.5147 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 1.1104 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.7319 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.9706 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.3327 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.6644 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.8055 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 2.75 and 6.7
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 5.9333333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.05 (-38.41%) | 8.15 | 4.40 - 8.35 | 0.6322 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.7395 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.5767 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8733 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1585 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.1904 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.2878 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2078 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0759 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2579 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.131 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.38 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.11 | 5.1 |
| 12 day EMA | 5.14 | 5.16 | 5.17 |
| 20 day EMA | 5.23 | 5.25 | 5.26 |
| 35 day EMA | 5.43 | 5.45 | 5.47 |
| 50 day EMA | 5.63 | 5.65 | 5.67 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.11 |
| 12 day SMA | 5.13 | 5.14 | 5.15 |
| 20 day SMA | 5.2 | 5.22 | 5.23 |
| 35 day SMA | 5.36 | 5.38 | 5.4 |
| 50 day SMA | 5.63 | 5.66 | 5.68 |
| 100 day SMA | 6.07 | 6.08 | 6.08 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 7 | 7.02 | 7.04 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -2.77
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -2.99
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
