Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 6.18 and 6.41
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.3566666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.59 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.32 (-1.86%) | 6.42 | 6.26 - 6.49 | 0.7035 times | Mon 15 June 2026 | 6.44 (2.38%) | 6.65 | 6.31 - 6.65 | 1.2929 times | Fri 12 June 2026 | 6.29 (-0.32%) | 6.25 | 6.21 - 6.54 | 1.0321 times | Thu 11 June 2026 | 6.31 (-1.1%) | 6.26 | 6.07 - 7.65 | 1.8431 times | Wed 10 June 2026 | 6.38 (0.16%) | 6.55 | 6.22 - 6.55 | 0.9696 times | Tue 09 June 2026 | 6.37 (-1.24%) | 6.58 | 6.17 - 6.58 | 0.7312 times | Mon 08 June 2026 | 6.45 (-1.68%) | 6.56 | 6.41 - 6.70 | 0.6681 times | Fri 05 June 2026 | 6.56 (2.5%) | 6.39 | 6.37 - 6.74 | 1.5087 times | Thu 04 June 2026 | 6.40 (0.47%) | 6.37 | 6.32 - 6.48 | 0.7327 times | Wed 03 June 2026 | 6.37 (0.79%) | 6.45 | 6.32 - 6.45 | 0.5179 times | Tue 02 June 2026 | 6.32 (-0.94%) | 6.21 | 6.21 - 6.50 | 0.6396 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.1 and 6.49
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.32 (0.48%) | 6.65 | 6.26 - 6.65 | 0.5184 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.3618 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 0.9713 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.8421 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.7296 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.7772 times | Fri 08 May 2026 | 7.02 (1.15%) | 6.90 | 6.75 - 7.13 | 0.9641 times | Thu 30 April 2026 | 6.94 (-0.29%) | 6.96 | 6.71 - 7.24 | 0.8003 times | Fri 24 April 2026 | 6.96 (-2.79%) | 7.10 | 6.68 - 7.56 | 1.5376 times | Fri 17 April 2026 | 7.16 (-1.38%) | 7.19 | 6.83 - 7.45 | 1.4976 times | Fri 10 April 2026 | 7.26 (17.1%) | 7.00 | 6.38 - 7.69 | 7.8579 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.41 and 6.99
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.32 (-2.17%) | 6.50 | 6.07 - 7.65 | 0.2588 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3007 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.267 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9288 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.6122 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.8119 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.1147 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.2287 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.5102 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.9671 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 3.7908 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.39 and 7.34
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 6.3566666666667 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.32 (-22.93%) | 8.15 | 4.40 - 8.35 | 0.5318 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.7796 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.5935 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8827 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1709 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.2032 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.2909 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.21 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0767 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2606 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1324 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalTrimex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.29 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.38 | 6.35 |
| 12 day EMA | 6.39 | 6.4 | 6.39 |
| 20 day EMA | 6.43 | 6.44 | 6.44 |
| 35 day EMA | 6.46 | 6.47 | 6.47 |
| 50 day EMA | 6.53 | 6.54 | 6.54 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.36 | 6.36 |
| 12 day SMA | 6.38 | 6.39 | 6.39 |
| 20 day SMA | 6.4 | 6.4 | 6.4 |
| 35 day SMA | 6.59 | 6.61 | 6.63 |
| 50 day SMA | 6.71 | 6.69 | 6.65 |
| 100 day SMA | 6.65 | 6.67 | 6.68 |
| 150 day SMA | 7.29 | 7.31 | 7.34 |
| 200 day SMA | 8.27 | 8.3 | 8.33 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -3.47
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -3.74
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
