Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 5.44 and 5.76
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.68 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 6 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.68 (-1.73%) | 5.79 | 5.52 - 5.84 | 0.565 times | Mon 06 July 2026 | 5.78 (1.4%) | 5.74 | 5.50 - 5.85 | 0.718 times | Fri 03 July 2026 | 5.70 (0.35%) | 5.60 | 5.60 - 5.82 | 0.7308 times | Thu 02 July 2026 | 5.68 (0.89%) | 5.63 | 5.63 - 5.70 | 0.5782 times | Wed 01 July 2026 | 5.63 (-0.88%) | 5.68 | 5.52 - 5.68 | 1.6578 times | Tue 30 June 2026 | 5.68 (-0.53%) | 5.64 | 5.25 - 5.80 | 1.1949 times | Mon 29 June 2026 | 5.71 (-4.83%) | 5.88 | 5.57 - 6.08 | 2.0099 times | Thu 25 June 2026 | 6.00 (-2.76%) | 6.17 | 5.97 - 6.25 | 1.6033 times | Wed 24 June 2026 | 6.17 (-1.44%) | 6.39 | 6.07 - 6.39 | 0.3783 times | Tue 23 June 2026 | 6.26 (-0.16%) | 6.36 | 6.11 - 6.36 | 0.5638 times | Mon 22 June 2026 | 6.27 (0.97%) | 6.21 | 6.21 - 6.34 | 0.5094 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 5.42 and 5.77
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.68 (-0.35%) | 5.74 | 5.50 - 5.85 | 0.4046 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.9462 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.9633 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 0.9907 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.3736 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 0.9798 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.8494 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.736 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.7839 times | Fri 08 May 2026 | 7.02 (1.15%) | 6.90 | 6.75 - 7.13 | 0.9725 times | Thu 30 April 2026 | 6.94 (-0.29%) | 6.96 | 6.71 - 7.24 | 0.8072 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.51 and 5.86
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.68 (0%) | 5.68 | 5.50 - 5.85 | 0.1286 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.5105 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3208 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.3517 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9909 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.6531 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.8662 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.1893 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.3777 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.6112 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 1.0317 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.07 and 7.02
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.68 (-30.73%) | 8.15 | 4.40 - 8.35 | 0.5726 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.7633 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.5867 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8789 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1659 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.198 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.2897 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2091 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0764 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2595 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1319 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalTrimex in short term and the sell signal is strong.
OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalTrimex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.76 | 5.75 |
| 12 day EMA | 5.88 | 5.92 | 5.94 |
| 20 day EMA | 6.01 | 6.04 | 6.07 |
| 35 day EMA | 6.21 | 6.24 | 6.27 |
| 50 day EMA | 6.4 | 6.43 | 6.46 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.69 | 5.68 |
| 12 day SMA | 5.9 | 5.95 | 5.99 |
| 20 day SMA | 6.08 | 6.11 | 6.15 |
| 35 day SMA | 6.22 | 6.24 | 6.27 |
| 50 day SMA | 6.42 | 6.45 | 6.48 |
| 100 day SMA | 6.44 | 6.45 | 6.47 |
| 150 day SMA | 6.98 | 7 | 7.02 |
| 200 day SMA | 7.75 | 7.79 | 7.83 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -3.12
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -3.36
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
