Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 4.97 and 5.17
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.32 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5.12 (0.79%) | 5.22 | 5.02 - 5.22 | 0.597 times | Mon 09 November 2026 | 5.08 (0.99%) | 5.20 | 5.05 - 5.20 | 0.5466 times | Sun 08 November 2026 | 5.03 (-2.14%) | 5.14 | 4.95 - 5.25 | 0.2163 times | Fri 06 November 2026 | 5.14 (-1.34%) | 5.08 | 4.91 - 5.26 | 0.8684 times | Thu 05 November 2026 | 5.21 (14.76%) | 4.84 | 4.83 - 5.41 | 4.1642 times | Tue 03 November 2026 | 4.54 (1.57%) | 4.49 | 4.47 - 4.65 | 1.136 times | Mon 02 November 2026 | 4.47 (0.9%) | 4.41 | 4.40 - 4.50 | 0.5018 times | Fri 30 October 2026 | 4.43 (-0.23%) | 4.44 | 4.36 - 4.45 | 0.4439 times | Thu 29 October 2026 | 4.44 (0.68%) | 4.33 | 4.33 - 4.49 | 0.5821 times | Wed 28 October 2026 | 4.41 (-1.34%) | 4.47 | 4.29 - 4.50 | 0.9436 times | Tue 27 October 2026 | 4.47 (-0.67%) | 4.50 | 4.31 - 4.58 | 0.5939 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.89 and 5.19
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5.12 (-0.39%) | 5.14 | 4.95 - 5.25 | 0.3578 times | Fri 06 November 2026 | 5.14 (16.03%) | 4.41 | 4.40 - 5.41 | 1.7551 times | Fri 30 October 2026 | 4.43 (-3.7%) | 4.68 | 4.29 - 4.68 | 0.8461 times | Fri 23 October 2026 | 4.60 (-3.36%) | 4.86 | 4.31 - 4.98 | 0.9976 times | Fri 16 October 2026 | 4.76 (0%) | 4.77 | 4.51 - 4.94 | 1.287 times | Fri 09 October 2026 | 4.76 (-1.04%) | 5.03 | 4.60 - 5.03 | 0.7415 times | Thu 01 October 2026 | 4.81 (-3.61%) | 5.24 | 4.78 - 5.24 | 0.7402 times | Fri 25 September 2026 | 4.99 (0.6%) | 5.07 | 4.90 - 5.24 | 1.0949 times | Fri 18 September 2026 | 4.96 (-2.17%) | 5.07 | 4.90 - 5.25 | 0.7741 times | Fri 11 September 2026 | 5.07 (-4.52%) | 5.34 | 5.00 - 5.43 | 1.4057 times | Fri 04 September 2026 | 5.31 (5.99%) | 4.95 | 4.70 - 5.64 | 2.0665 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.76 and 5.77
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5.12 (15.58%) | 4.41 | 4.40 - 5.41 | 0.3 times | Fri 30 October 2026 | 4.43 (-8.28%) | 4.78 | 4.29 - 5.03 | 0.566 times | Wed 30 September 2026 | 4.83 (-3.98%) | 5.13 | 4.70 - 5.64 | 0.8337 times | Mon 31 August 2026 | 5.03 (-1.95%) | 5.03 | 4.90 - 5.44 | 0.6136 times | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.8923 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.9063 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.5695 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 2.3998 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 1.7592 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 1.1596 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 1.5378 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 2.68 and 6.74
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 5.92 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5.12 (-37.56%) | 8.15 | 4.29 - 8.35 | 0.7567 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.6898 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.5557 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8617 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1431 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.1746 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.284 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.205 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0749 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2545 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1293 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalTrimex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalTrimex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalTrimex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalTrimex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and OrientalTrimex ORIENTALTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.97 | 4.92 |
| 12 day EMA | 4.87 | 4.83 | 4.78 |
| 20 day EMA | 4.82 | 4.79 | 4.76 |
| 35 day EMA | 4.85 | 4.83 | 4.82 |
| 50 day EMA | 4.92 | 4.91 | 4.9 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5 | 4.88 |
| 12 day SMA | 4.74 | 4.69 | 4.66 |
| 20 day SMA | 4.74 | 4.72 | 4.7 |
| 35 day SMA | 4.8 | 4.79 | 4.79 |
| 50 day SMA | 4.87 | 4.87 | 4.88 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 5.89 | 5.9 | 5.92 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -2.81
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -3.03
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
