Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 6.37 and 6.68
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4333333333333 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.74 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.49 (0.46%) | 6.46 | 6.25 - 6.56 | 0.7571 times | Wed 20 May 2026 | 6.46 (-0.15%) | 6.50 | 6.41 - 6.55 | 0.2981 times | Tue 19 May 2026 | 6.47 (2.86%) | 6.29 | 6.29 - 6.62 | 1.1328 times | Mon 18 May 2026 | 6.29 (-3.68%) | 6.53 | 6.25 - 6.65 | 1.461 times | Fri 15 May 2026 | 6.53 (-2.1%) | 6.78 | 6.50 - 6.78 | 2.1439 times | Thu 14 May 2026 | 6.67 (-2.2%) | 6.82 | 6.65 - 6.89 | 0.9385 times | Wed 13 May 2026 | 6.82 (-0.15%) | 6.86 | 6.66 - 6.90 | 0.5358 times | Tue 12 May 2026 | 6.83 (-1.73%) | 6.95 | 6.80 - 6.95 | 0.7722 times | Mon 11 May 2026 | 6.95 (-1%) | 6.85 | 6.85 - 7.02 | 0.4294 times | Fri 08 May 2026 | 7.02 (1.15%) | 7.06 | 6.80 - 7.06 | 1.5311 times | Thu 07 May 2026 | 6.94 (1.02%) | 7.13 | 6.85 - 7.13 | 1.1349 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.17 and 6.57
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.49 (-0.61%) | 6.53 | 6.25 - 6.65 | 0.2565 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.3388 times | Fri 08 May 2026 | 7.02 (1.15%) | 6.90 | 6.75 - 7.13 | 0.4203 times | Thu 30 April 2026 | 6.94 (-0.29%) | 6.96 | 6.71 - 7.24 | 0.3488 times | Fri 24 April 2026 | 6.96 (-2.79%) | 7.10 | 6.68 - 7.56 | 0.6702 times | Fri 17 April 2026 | 7.16 (-1.38%) | 7.19 | 6.83 - 7.45 | 0.6528 times | Fri 10 April 2026 | 7.26 (17.1%) | 7.00 | 6.38 - 7.69 | 3.4252 times | Thu 02 April 2026 | 6.20 (25.25%) | 5.09 | 4.40 - 6.20 | 1.4661 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 0.9955 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.4259 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 0.9511 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.93 and 6.81
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.49 (-6.48%) | 6.90 | 6.25 - 7.13 | 0.1573 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 0.9425 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.6909 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.4554 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.604 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.8292 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.6579 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.1234 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.7194 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.82 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 4.1806 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.47 and 7.42
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.49 (-20.85%) | 8.15 | 4.40 - 8.35 | 0.4897 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.7964 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.6006 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8866 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1761 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.2085 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.2922 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2109 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0771 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2618 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.133 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalTrimex in short term and the sell signal is strong.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.51 | 6.54 |
| 12 day EMA | 6.63 | 6.66 | 6.7 |
| 20 day EMA | 6.69 | 6.71 | 6.74 |
| 35 day EMA | 6.55 | 6.55 | 6.56 |
| 50 day EMA | 6.4 | 6.4 | 6.4 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.48 | 6.56 |
| 12 day SMA | 6.7 | 6.74 | 6.77 |
| 20 day SMA | 6.81 | 6.85 | 6.87 |
| 35 day SMA | 6.77 | 6.72 | 6.68 |
| 50 day SMA | 6.39 | 6.39 | 6.38 |
| 100 day SMA | 6.95 | 6.97 | 6.99 |
| 150 day SMA | 7.69 | 7.71 | 7.74 |
| 200 day SMA | 8.73 | 8.75 | 8.76 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -3.57
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -3.84
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
