Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 4.95 and 5.07
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.0433333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.16 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.01 (-0.79%) | 5.10 | 5.00 - 5.12 | 1.5925 times | Mon 17 August 2026 | 5.05 (-1.56%) | 5.06 | 5.00 - 5.15 | 0.694 times | Fri 14 August 2026 | 5.13 (1.58%) | 5.05 | 5.00 - 5.28 | 1.1435 times | Thu 13 August 2026 | 5.05 (0%) | 5.14 | 5.00 - 5.14 | 0.757 times | Wed 12 August 2026 | 5.05 (-0.98%) | 5.10 | 5.00 - 5.24 | 1.3234 times | Tue 11 August 2026 | 5.10 (-1.54%) | 5.17 | 5.05 - 5.20 | 0.7016 times | Mon 10 August 2026 | 5.18 (0.39%) | 5.16 | 5.10 - 5.29 | 0.8459 times | Fri 07 August 2026 | 5.16 (0.19%) | 5.29 | 5.12 - 5.29 | 0.9349 times | Thu 06 August 2026 | 5.15 (0.19%) | 5.44 | 5.11 - 5.44 | 1.1874 times | Wed 05 August 2026 | 5.14 (-0.96%) | 5.19 | 5.12 - 5.25 | 0.8197 times | Tue 04 August 2026 | 5.19 (0%) | 5.29 | 5.10 - 5.29 | 1.1989 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.93 and 5.08
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.01 (-2.34%) | 5.06 | 5.00 - 5.15 | 0.3529 times | Fri 14 August 2026 | 5.13 (-0.58%) | 5.16 | 5.00 - 5.29 | 0.7363 times | Fri 07 August 2026 | 5.16 (0.58%) | 5.03 | 5.03 - 5.44 | 0.8152 times | Fri 31 July 2026 | 5.13 (-3.39%) | 5.34 | 5.00 - 5.45 | 0.7094 times | Fri 24 July 2026 | 5.31 (-2.39%) | 5.45 | 5.20 - 5.50 | 0.7712 times | Fri 17 July 2026 | 5.44 (-1.45%) | 5.52 | 5.21 - 5.80 | 1.24 times | Fri 10 July 2026 | 5.52 (-3.16%) | 5.74 | 5.49 - 5.85 | 1.5246 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.9213 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.951 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 0.978 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.356 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.79 and 5.23
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.01 (-2.34%) | 5.03 | 5.00 - 5.44 | 0.2069 times | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.5617 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.5705 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3585 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.5107 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 1.1074 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.7299 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.968 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.3291 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.6573 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.8007 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 2.73 and 6.68
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 5.92 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.01 (-38.9%) | 8.15 | 4.40 - 8.35 | 0.6348 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.7385 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.5762 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8731 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1582 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.1901 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.2877 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2077 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0759 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2578 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.131 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalTrimex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.11 |
| 12 day EMA | 5.12 | 5.14 | 5.16 |
| 20 day EMA | 5.21 | 5.23 | 5.25 |
| 35 day EMA | 5.41 | 5.43 | 5.45 |
| 50 day EMA | 5.62 | 5.64 | 5.66 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.08 | 5.1 |
| 12 day SMA | 5.12 | 5.13 | 5.14 |
| 20 day SMA | 5.18 | 5.2 | 5.22 |
| 35 day SMA | 5.34 | 5.36 | 5.38 |
| 50 day SMA | 5.6 | 5.63 | 5.66 |
| 100 day SMA | 6.07 | 6.07 | 6.08 |
| 150 day SMA | 6.36 | 6.38 | 6.4 |
| 200 day SMA | 6.97 | 7 | 7.02 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -2.75
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -2.96
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
