ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets OrientalTrimex

Strong intraday Stock price targets for OrientalTrimex are 6.97 and 7.34

Intraday Target 16.9
Intraday Target 27.04
Intraday Target 37.27
Intraday Target 47.41
Intraday Target 57.64

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Fri 13 February 2026 7.18 (-3.1%) 7.50 7.13 - 7.50 1.5013 times
Thu 12 February 2026 7.41 (-0.8%) 7.49 7.32 - 7.53 0.7797 times
Wed 11 February 2026 7.47 (-1.84%) 7.42 7.30 - 7.69 0.9276 times
Tue 10 February 2026 7.61 (2.98%) 7.12 7.12 - 7.64 1.5905 times
Mon 09 February 2026 7.39 (-0.4%) 7.69 6.71 - 7.69 0.6178 times
Fri 06 February 2026 7.42 (0.13%) 7.41 7.20 - 7.59 0.3643 times
Thu 05 February 2026 7.41 (-1.46%) 7.64 7.30 - 7.75 1.2814 times
Wed 04 February 2026 7.52 (0.27%) 7.50 7.38 - 7.69 0.8229 times
Tue 03 February 2026 7.50 (4.9%) 7.32 7.29 - 8.35 1.1146 times
Mon 02 February 2026 7.15 (-2.99%) 7.46 6.91 - 7.46 0.9998 times
Sun 01 February 2026 7.37 (1.94%) 7.35 7.13 - 7.95 1.0778 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.46 and 7.44

Weekly Target 16.21
Weekly Target 26.7
Weekly Target 37.1933333333333
Weekly Target 47.68
Weekly Target 58.17

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Fri 13 February 2026 7.18 (-3.23%) 7.69 6.71 - 7.69 0.7382 times
Fri 06 February 2026 7.42 (2.63%) 7.35 6.91 - 8.35 0.7714 times
Fri 30 January 2026 7.23 (-2.95%) 7.64 7.14 - 7.64 0.7126 times
Fri 23 January 2026 7.45 (-8.81%) 8.20 7.24 - 8.20 1.0001 times
Fri 16 January 2026 8.17 (1.49%) 8.04 7.70 - 8.24 0.8023 times
Fri 09 January 2026 8.05 (-2.78%) 8.20 7.98 - 8.32 1.4342 times
Fri 02 January 2026 8.28 (-2.01%) 8.50 8.15 - 8.50 0.7675 times
Fri 26 December 2025 8.45 (1.2%) 8.50 8.33 - 8.60 0.7662 times
Fri 19 December 2025 8.35 (-3.69%) 8.70 8.04 - 8.89 0.9972 times
Fri 12 December 2025 8.67 (8.38%) 8.00 8.00 - 8.94 2.0102 times
Fri 05 December 2025 8.00 (-7.08%) 8.75 7.82 - 8.76 1.452 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 6.13 and 7.77

Monthly Target 15.77
Monthly Target 26.48
Monthly Target 37.4133333333333
Monthly Target 48.12
Monthly Target 59.05

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Fri 13 February 2026 7.18 (-0.69%) 7.35 6.71 - 8.35 0.1206 times
Fri 30 January 2026 7.23 (-11.83%) 8.15 7.14 - 8.34 0.3348 times
Wed 31 December 2025 8.20 (-4.76%) 8.75 7.82 - 8.94 0.4597 times
Fri 28 November 2025 8.61 (-16.16%) 10.11 8.20 - 10.55 0.919 times
Fri 31 October 2025 10.27 (-1.06%) 10.40 9.60 - 10.84 0.6228 times
Tue 30 September 2025 10.38 (-38.36%) 11.49 9.93 - 11.99 0.3988 times
Thu 12 June 2025 16.84 (24.93%) 13.50 13.01 - 17.25 1.5632 times
Fri 30 May 2025 13.48 (18.25%) 11.40 10.56 - 13.59 2.3175 times
Wed 30 April 2025 11.40 (25.97%) 9.34 8.49 - 12.48 1.8285 times
Fri 28 March 2025 9.05 (-3.93%) 9.43 8.32 - 10.58 1.435 times
Fri 28 February 2025 9.42 (-1.15%) 9.26 9.13 - 11.30 2.0204 times

 monthly chart OrientalTrimex

Yearly price and charts OrientalTrimex

Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 6.13 and 7.77

Yearly Target 15.77
Yearly Target 26.48
Yearly Target 37.4133333333333
Yearly Target 48.12
Yearly Target 59.05

Yearly price and volumes Oriental Trimex

Date Closing Open Range Volume
Fri 13 February 2026 7.18 (-12.44%) 8.15 6.71 - 8.35 0.1463 times
Wed 31 December 2025 8.20 (-13.59%) 9.75 7.82 - 17.25 3.9335 times
Tue 31 December 2024 9.49 (0.96%) 9.60 8.85 - 19.04 1.6584 times
Fri 29 December 2023 9.40 (13.94%) 8.70 5.15 - 10.65 0.9186 times
Fri 30 December 2022 8.25 (-24.66%) 11.10 7.30 - 17.30 1.2186 times
Fri 31 December 2021 10.95 (-0.9%) 11.30 5.05 - 13.20 1.2522 times
Thu 31 December 2020 11.05 (9.95%) 10.00 4.60 - 12.30 0.3028 times
Tue 31 December 2019 10.05 (-15.9%) 11.90 9.20 - 15.60 0.2185 times
Mon 31 December 2018 11.95 (-28.66%) 16.15 9.00 - 18.50 0.0799 times
Fri 29 December 2017 16.75 (172.36%) 6.45 5.75 - 22.90 0.2713 times
Fri 30 December 2016 6.15 (2.5%) 6.30 4.75 - 17.05 0.1378 times

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.

OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalTrimex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.41 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.

OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL

DMA (daily moving average) of Oriental Trimex ORIENTALTL

DMA period DMA value
5 day DMA 7.41
12 day DMA 7.39
20 day DMA 7.45
35 day DMA 7.74
50 day DMA 7.93
100 day DMA 8.8
150 day DMA 9.72
200 day DMA 9.72

EMA (exponential moving average) of Oriental Trimex ORIENTALTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.457.47
12 day EMA7.427.467.47
20 day EMA7.517.557.56
35 day EMA7.717.747.76
50 day EMA7.927.957.97

SMA (simple moving average) of Oriental Trimex ORIENTALTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.467.46
12 day SMA7.397.47.39
20 day SMA7.457.57.52
35 day SMA7.747.777.8
50 day SMA7.937.967.98
100 day SMA8.88.838.86
150 day SMA9.729.739.74
200 day SMA9.729.739.75

Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL

EPS is -1.82 and PE is: -3.95

Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)

Debt: 6.46 in crores

Market capitalization: 20.14

EPS is -1.69 and PE is: -4.25

Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)

Debt: 6.46 in crores

Market capitalization: 25.87

Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top