Munafa Stock Market Course + Intraday & FNO calls 
OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 53.35 and 55.81
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 55.04 |
| Intraday Target 4 | 56.57 |
| Intraday Target 5 | 57.5 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.64 (1.37%) | 55.93 | 53.51 - 55.97 | 0.4846 times | Wed 22 July 2026 | 54.89 (-4.29%) | 58.87 | 54.71 - 58.87 | 0.7832 times | Tue 21 July 2026 | 57.35 (-2.38%) | 58.61 | 57.16 - 58.79 | 0.3003 times | Mon 20 July 2026 | 58.75 (-2%) | 59.66 | 58.36 - 60.10 | 0.3925 times | Fri 17 July 2026 | 59.95 (0.49%) | 59.83 | 58.12 - 60.50 | 1.9973 times | Thu 16 July 2026 | 59.66 (3.45%) | 56.80 | 56.10 - 59.89 | 2.6956 times | Wed 15 July 2026 | 57.67 (-0.22%) | 56.50 | 56.50 - 58.48 | 0.6584 times | Tue 14 July 2026 | 57.80 (2.61%) | 56.30 | 56.20 - 58.25 | 1.0293 times | Mon 13 July 2026 | 56.33 (2.33%) | 55.05 | 53.10 - 57.20 | 0.9129 times | Fri 10 July 2026 | 55.05 (0.29%) | 56.70 | 54.32 - 56.70 | 0.7458 times | Thu 09 July 2026 | 54.89 (0.22%) | 54.77 | 54.55 - 55.75 | 0.2936 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 51.28 and 57.87
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.64 (-7.19%) | 59.66 | 53.51 - 60.10 | 0.2578 times | Fri 17 July 2026 | 59.95 (8.9%) | 55.05 | 53.10 - 60.50 | 0.9592 times | Fri 10 July 2026 | 55.05 (-3.29%) | 57.00 | 53.03 - 57.19 | 0.3777 times | Fri 03 July 2026 | 56.92 (2.5%) | 55.53 | 52.80 - 57.38 | 0.7628 times | Thu 25 June 2026 | 55.53 (-1.58%) | 56.76 | 55.10 - 57.46 | 0.4152 times | Fri 19 June 2026 | 56.42 (-4.68%) | 60.38 | 56.00 - 61.00 | 0.7764 times | Fri 12 June 2026 | 59.19 (-2.7%) | 60.58 | 54.11 - 60.95 | 1.6804 times | Fri 05 June 2026 | 60.83 (-6.17%) | 64.50 | 59.00 - 64.80 | 1.0203 times | Fri 29 May 2026 | 64.83 (5.53%) | 60.10 | 60.10 - 66.70 | 2.9865 times | Fri 22 May 2026 | 61.43 (-5.4%) | 63.20 | 59.50 - 65.19 | 0.7636 times | Fri 15 May 2026 | 64.94 (0.68%) | 63.25 | 62.99 - 65.80 | 0.825 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 54.34 and 61.81
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 56.39 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.64 (3.55%) | 53.56 | 53.03 - 60.50 | 0.2208 times | Tue 30 June 2026 | 53.73 (-17.12%) | 64.50 | 52.80 - 64.80 | 0.4484 times | Fri 29 May 2026 | 64.83 (0.2%) | 64.10 | 59.50 - 66.70 | 0.6085 times | Thu 30 April 2026 | 64.70 (1.11%) | 66.00 | 63.24 - 73.12 | 0.7061 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 0.6075 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.1341 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 1.6637 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 1.1304 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 2.016 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 2.4646 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 1.6839 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 44.06 and 64.38
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 60.52 |
| Yearly Target 4 | 68.24 |
| Yearly Target 5 | 80.84 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.64 (-3.99%) | 66.70 | 52.80 - 73.12 | 0.1751 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.3912 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9701 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.6993 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.8928 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.747 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4935 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.208 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.1618 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2612 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2724 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.53
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OriconEnterprises in short term but the buy signal is initial and weak.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 56.9 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.86 |
| 50 day DMA | 58.84 |
| 100 day DMA | 62.37 |
| 150 day DMA | 59.99 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 57.07 | 58.16 |
| 12 day EMA | 56.9 | 57.13 | 57.54 |
| 20 day EMA | 57.03 | 57.18 | 57.42 |
| 35 day EMA | 58.05 | 58.19 | 58.38 |
| 50 day EMA | 59.12 | 59.26 | 59.44 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 58.12 | 58.68 |
| 12 day SMA | 56.9 | 56.94 | 57.09 |
| 20 day SMA | 56.43 | 56.49 | 56.59 |
| 35 day SMA | 56.86 | 57 | 57.19 |
| 50 day SMA | 58.84 | 59.01 | 59.19 |
| 100 day SMA | 62.37 | 62.46 | 62.49 |
| 150 day SMA | 59.99 | 60 | 60 |
| 200 day SMA | 57.42 | 57.36 | 57.31 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 45.61
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 78.37
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
