ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong intraday Stock price targets for OriconEnterprises are 52.07 and 55.02

Intraday Target 149.66
Intraday Target 251.52
Intraday Target 352.61
Intraday Target 454.47
Intraday Target 555.56

Daily price and volume Oricon Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 53.38 (0.49%) 52.30 50.75 - 53.70 7.501 times
Fri 14 August 2026 53.12 (2.57%) 51.79 51.55 - 53.61 0.397 times
Thu 13 August 2026 51.79 (-1.65%) 53.88 50.78 - 53.88 0.4863 times
Wed 12 August 2026 52.66 (-0.47%) 52.50 52.50 - 54.45 0.3426 times
Tue 11 August 2026 52.91 (-0.71%) 52.51 52.51 - 53.98 0.2063 times
Mon 10 August 2026 53.29 (-1.53%) 54.90 53.16 - 55.00 0.2801 times
Fri 07 August 2026 54.12 (-0.28%) 54.90 53.11 - 55.00 0.1947 times
Thu 06 August 2026 54.27 (1.01%) 53.10 53.10 - 55.24 0.1788 times
Wed 05 August 2026 53.73 (-1.56%) 53.10 53.10 - 54.56 0.1523 times
Tue 04 August 2026 54.58 (0.63%) 54.89 53.71 - 55.19 0.2609 times
Mon 03 August 2026 54.24 (0.84%) 54.88 53.51 - 54.88 0.2663 times

 Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 52.07 and 55.02

Weekly Target 149.66
Weekly Target 251.52
Weekly Target 352.61
Weekly Target 454.47
Weekly Target 555.56

Weekly price and volumes for Oricon Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 53.38 (0.49%) 52.30 50.75 - 53.70 1.7659 times
Fri 14 August 2026 53.12 (-1.85%) 54.90 50.78 - 55.00 0.4031 times
Fri 07 August 2026 54.12 (0.61%) 54.88 53.10 - 55.24 0.2479 times
Fri 31 July 2026 53.79 (-2.25%) 55.03 52.11 - 55.87 0.7638 times
Fri 24 July 2026 55.03 (-8.21%) 59.66 53.51 - 60.10 0.5599 times
Fri 17 July 2026 59.95 (8.9%) 55.05 53.10 - 60.50 1.8242 times
Fri 10 July 2026 55.05 (-3.29%) 57.00 53.03 - 57.19 0.7184 times
Fri 03 July 2026 56.92 (2.5%) 55.53 52.80 - 57.38 1.4506 times
Thu 25 June 2026 55.53 (-1.58%) 56.76 55.10 - 57.46 0.7897 times
Fri 19 June 2026 56.42 (-4.68%) 60.38 56.00 - 61.00 1.4766 times
Fri 12 June 2026 59.19 (-2.7%) 60.58 54.11 - 60.95 3.1957 times

 weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 49.82 and 54.31

Monthly Target 148.63
Monthly Target 251.01
Monthly Target 353.123333333333
Monthly Target 455.5
Monthly Target 557.61

Monthly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 53.38 (-0.76%) 54.88 50.75 - 55.24 0.1763 times
Fri 31 July 2026 53.79 (0.11%) 53.56 52.11 - 60.50 0.3468 times
Tue 30 June 2026 53.73 (-17.12%) 64.50 52.80 - 64.80 0.581 times
Fri 29 May 2026 64.83 (0.2%) 64.10 59.50 - 66.70 0.7884 times
Thu 30 April 2026 64.70 (1.11%) 66.00 63.24 - 73.12 0.9149 times
Mon 30 March 2026 63.99 (-5.94%) 63.36 61.00 - 70.40 0.7871 times
Fri 27 February 2026 68.03 (17.39%) 66.70 62.81 - 70.00 0.1737 times
Fri 21 November 2025 57.95 (9.13%) 53.31 52.60 - 60.89 2.1555 times
Fri 31 October 2025 53.10 (0.23%) 53.47 48.81 - 57.42 1.4645 times
Tue 30 September 2025 52.98 (-0.15%) 53.27 52.15 - 63.00 2.6119 times
Fri 29 August 2025 53.06 (6.06%) 50.28 48.28 - 57.50 3.1931 times

 monthly chart OriconEnterprises

Yearly price and charts OriconEnterprises

Strong yearly Stock price targets for OriconEnterprises ORICONENT are 40.88 and 63.25

Yearly Target 136.71
Yearly Target 245.05
Yearly Target 359.083333333333
Yearly Target 467.42
Yearly Target 581.45

Yearly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 53.38 (-7.89%) 66.70 50.75 - 73.12 0.1867 times
Fri 21 November 2025 57.95 (48.97%) 38.90 35.66 - 63.00 1.3896 times
Tue 31 December 2024 38.90 (16.29%) 33.70 26.67 - 49.30 2.9666 times
Fri 29 December 2023 33.45 (25.75%) 27.00 15.15 - 35.95 0.6985 times
Fri 30 December 2022 26.60 (-33.33%) 39.90 22.50 - 44.55 0.8917 times
Fri 31 December 2021 39.90 (75%) 23.00 20.45 - 45.00 0.7461 times
Thu 31 December 2020 22.80 (23.58%) 18.70 8.65 - 24.50 0.493 times
Tue 31 December 2019 18.45 (-41.89%) 31.40 15.85 - 33.85 0.2078 times
Mon 31 December 2018 31.75 (-46.32%) 59.50 25.60 - 71.90 1.1604 times
Fri 29 December 2017 59.15 (16.21%) 51.00 49.70 - 72.50 1.2597 times
Fri 30 December 2016 50.90 (-21.57%) 63.70 40.40 - 73.75 1.2709 times

Indicator Analysis of OriconEnterprises

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OriconEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and OriconEnterprises ORICONENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.

OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period DMA value
5 day DMA 52.77
12 day DMA 53.49
20 day DMA 53.91
35 day DMA 55.09
50 day DMA 55.58
100 day DMA 60.19
150 day DMA 59.91
200 day DMA 58.13

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0552.8852.76
12 day EMA53.4653.4853.54
20 day EMA54.0454.1154.21
35 day EMA54.8254.9155.02
50 day EMA55.7555.8555.96

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7752.7552.95
12 day SMA53.4953.4853.55
20 day SMA53.9154.1854.52
35 day SMA55.0955.1555.22
50 day SMA55.5855.7355.88
100 day SMA60.1960.3360.47
150 day SMA59.9159.9259.94
200 day SMA58.1358.0958.05

Fundamentals, profit and EPS of Oricon Enterprises ORICONENT

EPS is 1.22 and PE is: 43.75

Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)

Debt: 107.00 in crores

Market capitalization: 646.25

EPS is 0.71 and PE is: 75.18

Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)

Debt: 107.00 in crores

Market capitalization: 470.84

Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top