OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 54.34 and 56.5
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 56.096666666667 |
| Intraday Target 4 | 56.89 |
| Intraday Target 5 | 58.26 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.53 (-2.05%) | 56.71 | 55.30 - 57.46 | 0.4057 times | Wed 24 June 2026 | 56.69 (-0.4%) | 56.92 | 56.21 - 57.19 | 0.5968 times | Tue 23 June 2026 | 56.92 (-0.05%) | 56.67 | 56.40 - 57.35 | 0.5932 times | Mon 22 June 2026 | 56.95 (0.94%) | 56.76 | 55.10 - 57.25 | 0.8187 times | Fri 19 June 2026 | 56.42 (-1.09%) | 56.30 | 56.05 - 57.04 | 0.4278 times | Thu 18 June 2026 | 57.04 (0.71%) | 56.55 | 56.15 - 58.33 | 0.8327 times | Wed 17 June 2026 | 56.64 (0.35%) | 56.23 | 56.00 - 56.89 | 0.478 times | Tue 16 June 2026 | 56.44 (-0.74%) | 57.15 | 56.02 - 57.20 | 0.5954 times | Mon 15 June 2026 | 56.86 (-3.94%) | 60.38 | 56.35 - 61.00 | 2.1808 times | Fri 12 June 2026 | 59.19 (5.89%) | 55.90 | 54.67 - 60.95 | 3.0708 times | Thu 11 June 2026 | 55.90 (1.12%) | 54.11 | 54.11 - 56.50 | 1.018 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 54.14 and 56.5
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 56.03 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.53 (-1.58%) | 56.76 | 55.10 - 57.46 | 0.375 times | Fri 19 June 2026 | 56.42 (-4.68%) | 60.38 | 56.00 - 61.00 | 0.7012 times | Fri 12 June 2026 | 59.19 (-2.7%) | 60.58 | 54.11 - 60.95 | 1.5177 times | Fri 05 June 2026 | 60.83 (-6.17%) | 64.50 | 59.00 - 64.80 | 0.9215 times | Fri 29 May 2026 | 64.83 (5.53%) | 60.10 | 60.10 - 66.70 | 2.6973 times | Fri 22 May 2026 | 61.43 (-5.4%) | 63.20 | 59.50 - 65.19 | 0.6897 times | Fri 15 May 2026 | 64.94 (0.68%) | 63.25 | 62.99 - 65.80 | 0.7451 times | Fri 08 May 2026 | 64.50 (-0.31%) | 64.10 | 64.00 - 65.79 | 1.0005 times | Thu 30 April 2026 | 64.70 (0.51%) | 64.00 | 63.99 - 65.66 | 0.6612 times | Fri 24 April 2026 | 64.37 (-5.07%) | 66.80 | 64.01 - 68.28 | 0.6908 times | Fri 17 April 2026 | 67.81 (0.76%) | 67.00 | 65.05 - 73.12 | 2.237 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 49.48 and 60.17
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.53 (-14.35%) | 64.50 | 54.11 - 64.80 | 0.3646 times | Fri 29 May 2026 | 64.83 (0.2%) | 64.10 | 59.50 - 66.70 | 0.5323 times | Thu 30 April 2026 | 64.70 (1.11%) | 66.00 | 63.24 - 73.12 | 0.6177 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 0.5314 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.1173 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 1.4554 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 0.9888 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 1.7635 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 2.156 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 1.473 times | Mon 30 June 2025 | 45.26 (8.9%) | 41.76 | 40.20 - 52.35 | 2.7788 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 45.32 and 64.33
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 60.92 |
| Yearly Target 4 | 67.73 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.53 (-4.18%) | 66.70 | 54.11 - 73.12 | 0.1592 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.3935 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9749 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.7004 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.8942 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.7482 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4944 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2084 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.1636 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2632 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2745 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriconEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.66 |
| 20 day DMA | 58.29 |
| 35 day DMA | 60.74 |
| 50 day DMA | 62.23 |
| 100 day DMA | 62.44 |
| 150 day DMA | 59.6 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.82 | 56.88 |
| 12 day EMA | 57.17 | 57.47 | 57.61 |
| 20 day EMA | 58.27 | 58.56 | 58.76 |
| 35 day EMA | 60.07 | 60.34 | 60.55 |
| 50 day EMA | 62.03 | 62.3 | 62.53 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.8 | 56.79 |
| 12 day SMA | 56.66 | 56.83 | 56.95 |
| 20 day SMA | 58.29 | 58.71 | 59.09 |
| 35 day SMA | 60.74 | 61 | 61.23 |
| 50 day SMA | 62.23 | 62.48 | 62.69 |
| 100 day SMA | 62.44 | 62.42 | 62.4 |
| 150 day SMA | 59.6 | 59.59 | 59.56 |
| 200 day SMA | 56.37 | 56.29 | 56.21 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 45.52
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 78.21
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


