OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 63.67 and 65.37
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 64.946666666667 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 66.65 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.94 (1.36%) | 65.80 | 64.10 - 65.80 | 0.6954 times | Thu 14 May 2026 | 64.07 (-0.82%) | 65.69 | 63.69 - 65.69 | 0.9285 times | Wed 13 May 2026 | 64.60 (0.92%) | 63.11 | 63.04 - 65.69 | 0.4941 times | Tue 12 May 2026 | 64.01 (-0.06%) | 63.10 | 63.10 - 65.28 | 1.2968 times | Mon 11 May 2026 | 64.05 (-0.7%) | 63.25 | 62.99 - 64.50 | 0.8536 times | Fri 08 May 2026 | 64.50 (-0.03%) | 65.00 | 64.05 - 65.00 | 1.4936 times | Thu 07 May 2026 | 64.52 (0%) | 64.58 | 64.31 - 64.90 | 1.6494 times | Wed 06 May 2026 | 64.52 (-0.63%) | 64.00 | 64.00 - 65.20 | 0.6728 times | Tue 05 May 2026 | 64.93 (0.05%) | 65.30 | 64.25 - 65.30 | 1.1817 times | Mon 04 May 2026 | 64.90 (0.31%) | 64.10 | 64.01 - 65.79 | 0.7342 times | Thu 30 April 2026 | 64.70 (-0.02%) | 64.75 | 64.33 - 65.50 | 0.7882 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 63.97 and 66.78
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.94 (0.68%) | 63.25 | 62.99 - 65.80 | 0.6469 times | Fri 08 May 2026 | 64.50 (-0.31%) | 64.10 | 64.00 - 65.79 | 0.8687 times | Thu 30 April 2026 | 64.70 (0.51%) | 64.00 | 63.99 - 65.66 | 0.5741 times | Fri 24 April 2026 | 64.37 (-5.07%) | 66.80 | 64.01 - 68.28 | 0.5998 times | Fri 17 April 2026 | 67.81 (0.76%) | 67.00 | 65.05 - 73.12 | 1.9421 times | Fri 10 April 2026 | 67.30 (2.12%) | 65.90 | 65.21 - 69.00 | 0.7955 times | Thu 02 April 2026 | 65.90 (2.15%) | 65.40 | 63.24 - 66.64 | 1.4328 times | Fri 27 March 2026 | 64.51 (-4.43%) | 67.50 | 61.60 - 68.20 | 1.2098 times | Fri 20 March 2026 | 67.50 (2.3%) | 65.66 | 65.65 - 70.40 | 0.7158 times | Fri 13 March 2026 | 65.98 (3.37%) | 63.83 | 61.00 - 67.55 | 1.2146 times | Fri 06 March 2026 | 63.83 (-6.17%) | 63.36 | 63.36 - 67.99 | 1.1356 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 63.97 and 66.78
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 64.576666666667 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.94 (0.37%) | 64.10 | 62.99 - 65.80 | 0.1501 times | Thu 30 April 2026 | 64.70 (1.11%) | 66.00 | 63.24 - 73.12 | 0.5121 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 0.4405 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.0972 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 1.2065 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 0.8197 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 1.4619 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 1.7872 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 1.2211 times | Mon 30 June 2025 | 45.26 (8.9%) | 41.76 | 40.20 - 52.35 | 2.3036 times | Fri 30 May 2025 | 41.56 (3.69%) | 39.60 | 39.27 - 45.20 | 0.7896 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 56.91 and 69.03
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 66.353333333333 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 78.47 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.94 (12.06%) | 66.70 | 61.00 - 73.12 | 0.1071 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.4008 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9907 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.7041 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.899 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.7521 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.497 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2095 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.1698 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2699 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2812 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OriconEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriconEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and OriconEnterprises ORICONENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 64.54 |
| 20 day DMA | 64.92 |
| 35 day DMA | 65.49 |
| 50 day DMA | 65.79 |
| 100 day DMA | 60.84 |
| 150 day DMA | 57.33 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.28 | 64.39 |
| 12 day EMA | 64.64 | 64.59 | 64.68 |
| 20 day EMA | 64.92 | 64.92 | 65.01 |
| 35 day EMA | 65.17 | 65.18 | 65.25 |
| 50 day EMA | 65.54 | 65.56 | 65.62 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.25 | 64.34 |
| 12 day SMA | 64.54 | 64.51 | 64.56 |
| 20 day SMA | 64.92 | 65.13 | 65.36 |
| 35 day SMA | 65.49 | 65.57 | 65.67 |
| 50 day SMA | 65.79 | 65.84 | 65.92 |
| 100 day SMA | 60.84 | 60.74 | 60.65 |
| 150 day SMA | 57.33 | 57.2 | 57.07 |
| 200 day SMA | 53.68 | 53.55 | 53.43 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 53.23
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 91.46
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


