ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong intraday Stock price targets for OriconEnterprises are 63.67 and 65.37

Intraday Target 163.25
Intraday Target 264.09
Intraday Target 364.946666666667
Intraday Target 465.79
Intraday Target 566.65

Daily price and volume Oricon Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 64.94 (1.36%) 65.80 64.10 - 65.80 0.6954 times
Thu 14 May 2026 64.07 (-0.82%) 65.69 63.69 - 65.69 0.9285 times
Wed 13 May 2026 64.60 (0.92%) 63.11 63.04 - 65.69 0.4941 times
Tue 12 May 2026 64.01 (-0.06%) 63.10 63.10 - 65.28 1.2968 times
Mon 11 May 2026 64.05 (-0.7%) 63.25 62.99 - 64.50 0.8536 times
Fri 08 May 2026 64.50 (-0.03%) 65.00 64.05 - 65.00 1.4936 times
Thu 07 May 2026 64.52 (0%) 64.58 64.31 - 64.90 1.6494 times
Wed 06 May 2026 64.52 (-0.63%) 64.00 64.00 - 65.20 0.6728 times
Tue 05 May 2026 64.93 (0.05%) 65.30 64.25 - 65.30 1.1817 times
Mon 04 May 2026 64.90 (0.31%) 64.10 64.01 - 65.79 0.7342 times
Thu 30 April 2026 64.70 (-0.02%) 64.75 64.33 - 65.50 0.7882 times

 Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 63.97 and 66.78

Weekly Target 161.77
Weekly Target 263.35
Weekly Target 364.576666666667
Weekly Target 466.16
Weekly Target 567.39

Weekly price and volumes for Oricon Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 64.94 (0.68%) 63.25 62.99 - 65.80 0.6469 times
Fri 08 May 2026 64.50 (-0.31%) 64.10 64.00 - 65.79 0.8687 times
Thu 30 April 2026 64.70 (0.51%) 64.00 63.99 - 65.66 0.5741 times
Fri 24 April 2026 64.37 (-5.07%) 66.80 64.01 - 68.28 0.5998 times
Fri 17 April 2026 67.81 (0.76%) 67.00 65.05 - 73.12 1.9421 times
Fri 10 April 2026 67.30 (2.12%) 65.90 65.21 - 69.00 0.7955 times
Thu 02 April 2026 65.90 (2.15%) 65.40 63.24 - 66.64 1.4328 times
Fri 27 March 2026 64.51 (-4.43%) 67.50 61.60 - 68.20 1.2098 times
Fri 20 March 2026 67.50 (2.3%) 65.66 65.65 - 70.40 0.7158 times
Fri 13 March 2026 65.98 (3.37%) 63.83 61.00 - 67.55 1.2146 times
Fri 06 March 2026 63.83 (-6.17%) 63.36 63.36 - 67.99 1.1356 times

 weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 63.97 and 66.78

Monthly Target 161.77
Monthly Target 263.35
Monthly Target 364.576666666667
Monthly Target 466.16
Monthly Target 567.39

Monthly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 64.94 (0.37%) 64.10 62.99 - 65.80 0.1501 times
Thu 30 April 2026 64.70 (1.11%) 66.00 63.24 - 73.12 0.5121 times
Mon 30 March 2026 63.99 (-5.94%) 63.36 61.00 - 70.40 0.4405 times
Fri 27 February 2026 68.03 (17.39%) 66.70 62.81 - 70.00 0.0972 times
Fri 21 November 2025 57.95 (9.13%) 53.31 52.60 - 60.89 1.2065 times
Fri 31 October 2025 53.10 (0.23%) 53.47 48.81 - 57.42 0.8197 times
Tue 30 September 2025 52.98 (-0.15%) 53.27 52.15 - 63.00 1.4619 times
Fri 29 August 2025 53.06 (6.06%) 50.28 48.28 - 57.50 1.7872 times
Thu 31 July 2025 50.03 (10.54%) 45.01 44.00 - 50.88 1.2211 times
Mon 30 June 2025 45.26 (8.9%) 41.76 40.20 - 52.35 2.3036 times
Fri 30 May 2025 41.56 (3.69%) 39.60 39.27 - 45.20 0.7896 times

 monthly chart OriconEnterprises

Yearly price and charts OriconEnterprises

Strong yearly Stock price targets for OriconEnterprises ORICONENT are 56.91 and 69.03

Yearly Target 154.23
Yearly Target 259.59
Yearly Target 366.353333333333
Yearly Target 471.71
Yearly Target 578.47

Yearly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Fri 15 May 2026 64.94 (12.06%) 66.70 61.00 - 73.12 0.1071 times
Fri 21 November 2025 57.95 (48.97%) 38.90 35.66 - 63.00 1.4008 times
Tue 31 December 2024 38.90 (16.29%) 33.70 26.67 - 49.30 2.9907 times
Fri 29 December 2023 33.45 (25.75%) 27.00 15.15 - 35.95 0.7041 times
Fri 30 December 2022 26.60 (-33.33%) 39.90 22.50 - 44.55 0.899 times
Fri 31 December 2021 39.90 (75%) 23.00 20.45 - 45.00 0.7521 times
Thu 31 December 2020 22.80 (23.58%) 18.70 8.65 - 24.50 0.497 times
Tue 31 December 2019 18.45 (-41.89%) 31.40 15.85 - 33.85 0.2095 times
Mon 31 December 2018 31.75 (-46.32%) 59.50 25.60 - 71.90 1.1698 times
Fri 29 December 2017 59.15 (16.21%) 51.00 49.70 - 72.50 1.2699 times
Fri 30 December 2016 50.90 (-21.57%) 63.70 40.40 - 73.75 1.2812 times

Indicator Analysis of OriconEnterprises

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OriconEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriconEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OriconEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.48 and OriconEnterprises ORICONENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.

OriconEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period DMA value
5 day DMA 64.33
12 day DMA 64.54
20 day DMA 64.92
35 day DMA 65.49
50 day DMA 65.79
100 day DMA 60.84
150 day DMA 57.33
200 day DMA 53.68

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.564.2864.39
12 day EMA64.6464.5964.68
20 day EMA64.9264.9265.01
35 day EMA65.1765.1865.25
50 day EMA65.5465.5665.62

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3364.2564.34
12 day SMA64.5464.5164.56
20 day SMA64.9265.1365.36
35 day SMA65.4965.5765.67
50 day SMA65.7965.8465.92
100 day SMA60.8460.7460.65
150 day SMA57.3357.257.07
200 day SMA53.6853.5553.43

Fundamentals, profit and EPS of Oricon Enterprises ORICONENT

EPS is 1.22 and PE is: 53.23

Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)

Debt: 107.00 in crores

Market capitalization: 646.25

EPS is 0.71 and PE is: 91.46

Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)

Debt: 107.00 in crores

Market capitalization: 470.84

Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top