OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 54.25 and 55.75
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 55.493333333333 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56.99 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.00 (-0.95%) | 55.53 | 54.99 - 56.49 | 0.3783 times | Thu 25 June 2026 | 55.53 (-2.05%) | 56.71 | 55.30 - 57.46 | 0.5633 times | Wed 24 June 2026 | 56.69 (-0.4%) | 56.92 | 56.21 - 57.19 | 0.8287 times | Tue 23 June 2026 | 56.92 (-0.05%) | 56.67 | 56.40 - 57.35 | 0.8237 times | Mon 22 June 2026 | 56.95 (0.94%) | 56.76 | 55.10 - 57.25 | 1.1368 times | Fri 19 June 2026 | 56.42 (-1.09%) | 56.30 | 56.05 - 57.04 | 0.594 times | Thu 18 June 2026 | 57.04 (0.71%) | 56.55 | 56.15 - 58.33 | 1.1563 times | Wed 17 June 2026 | 56.64 (0.35%) | 56.23 | 56.00 - 56.89 | 0.6638 times | Tue 16 June 2026 | 56.44 (-0.74%) | 57.15 | 56.02 - 57.20 | 0.8267 times | Mon 15 June 2026 | 56.86 (-3.94%) | 60.38 | 56.35 - 61.00 | 3.0282 times | Fri 12 June 2026 | 59.19 (5.89%) | 55.90 | 54.67 - 60.95 | 4.2639 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 54.25 and 55.75
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.00 (-0.95%) | 55.53 | 54.99 - 56.49 | 0.0453 times | Thu 25 June 2026 | 55.53 (-1.58%) | 56.76 | 55.10 - 57.46 | 0.401 times | Fri 19 June 2026 | 56.42 (-4.68%) | 60.38 | 56.00 - 61.00 | 0.7498 times | Fri 12 June 2026 | 59.19 (-2.7%) | 60.58 | 54.11 - 60.95 | 1.6229 times | Fri 05 June 2026 | 60.83 (-6.17%) | 64.50 | 59.00 - 64.80 | 0.9854 times | Fri 29 May 2026 | 64.83 (5.53%) | 60.10 | 60.10 - 66.70 | 2.8843 times | Fri 22 May 2026 | 61.43 (-5.4%) | 63.20 | 59.50 - 65.19 | 0.7375 times | Fri 15 May 2026 | 64.94 (0.68%) | 63.25 | 62.99 - 65.80 | 0.7967 times | Fri 08 May 2026 | 64.50 (-0.31%) | 64.10 | 64.00 - 65.79 | 1.0699 times | Thu 30 April 2026 | 64.70 (0.51%) | 64.00 | 63.99 - 65.66 | 0.7071 times | Fri 24 April 2026 | 64.37 (-5.07%) | 66.80 | 64.01 - 68.28 | 0.7387 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 49.21 and 59.9
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.00 (-15.16%) | 64.50 | 54.11 - 64.80 | 0.3688 times | Fri 29 May 2026 | 64.83 (0.2%) | 64.10 | 59.50 - 66.70 | 0.5321 times | Thu 30 April 2026 | 64.70 (1.11%) | 66.00 | 63.24 - 73.12 | 0.6174 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 0.5312 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.1172 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 1.4547 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 0.9884 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 1.7628 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 2.155 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 1.4724 times | Mon 30 June 2025 | 45.26 (8.9%) | 41.76 | 40.20 - 52.35 | 2.7776 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 45.05 and 64.06
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 60.743333333333 |
| Yearly Target 4 | 67.38 |
| Yearly Target 5 | 79.75 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.00 (-5.09%) | 66.70 | 54.11 - 73.12 | 0.1595 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.3934 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9748 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.7004 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.8942 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.7481 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4943 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2084 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.1636 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2632 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2744 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.
OriconEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.63 |
| 20 day DMA | 57.8 |
| 35 day DMA | 60.47 |
| 50 day DMA | 61.95 |
| 100 day DMA | 62.46 |
| 150 day DMA | 59.61 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 56.39 | 56.82 |
| 12 day EMA | 56.84 | 57.17 | 57.47 |
| 20 day EMA | 57.96 | 58.27 | 58.56 |
| 35 day EMA | 59.79 | 60.07 | 60.34 |
| 50 day EMA | 61.84 | 62.12 | 62.39 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.5 | 56.8 |
| 12 day SMA | 56.63 | 56.66 | 56.83 |
| 20 day SMA | 57.8 | 58.29 | 58.71 |
| 35 day SMA | 60.47 | 60.74 | 61 |
| 50 day SMA | 61.95 | 62.23 | 62.48 |
| 100 day SMA | 62.46 | 62.44 | 62.42 |
| 150 day SMA | 59.61 | 59.6 | 59.59 |
| 200 day SMA | 56.44 | 56.37 | 56.29 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 45.08
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 77.46
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


