Munafa Stock Market Course + Intraday & FNO calls 
OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 55.77 and 60.85
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 56.64 |
| Intraday Target 4 | 59.97 |
| Intraday Target 5 | 61.72 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.22 (7.68%) | 53.41 | 53.31 - 58.39 | 1.0875 times | Thu 12 November 2026 | 54.07 (0.67%) | 53.60 | 53.07 - 55.01 | 0.0806 times | Wed 11 November 2026 | 53.71 (-1.38%) | 55.03 | 53.57 - 56.40 | 0.0776 times | Mon 09 November 2026 | 54.46 (-1.13%) | 55.52 | 54.21 - 55.54 | 0.803 times | Sun 08 November 2026 | 55.08 (-0.58%) | 54.99 | 54.00 - 56.46 | 0.0153 times | Fri 06 November 2026 | 55.40 (-3.13%) | 57.77 | 55.05 - 57.99 | 0.7263 times | Thu 05 November 2026 | 57.19 (-0.03%) | 58.20 | 56.50 - 58.20 | 1.4227 times | Tue 03 November 2026 | 57.21 (1.51%) | 57.45 | 55.80 - 57.45 | 2.005 times | Mon 02 November 2026 | 56.36 (-0.02%) | 57.30 | 55.81 - 58.20 | 0.8033 times | Fri 30 October 2026 | 56.37 (3.13%) | 54.82 | 53.70 - 58.70 | 2.9787 times | Thu 29 October 2026 | 54.66 (0.66%) | 54.21 | 53.82 - 56.00 | 0.3641 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 55.65 and 60.97
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 56.56 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.22 (5.09%) | 54.99 | 53.07 - 58.39 | 0.8379 times | Fri 06 November 2026 | 55.40 (-1.72%) | 57.30 | 55.05 - 58.20 | 2.0124 times | Fri 30 October 2026 | 56.37 (12.45%) | 50.59 | 49.31 - 58.70 | 2.2389 times | Fri 23 October 2026 | 50.13 (-4.48%) | 50.91 | 44.62 - 53.35 | 1.1326 times | Fri 16 October 2026 | 52.48 (2.7%) | 50.08 | 50.08 - 53.83 | 1.66 times | Fri 09 October 2026 | 51.10 (2.24%) | 49.98 | 49.43 - 53.25 | 0.3074 times | Thu 01 October 2026 | 49.98 (-2.76%) | 53.10 | 47.04 - 53.87 | 1.3612 times | Fri 25 September 2026 | 51.40 (-2.56%) | 52.00 | 51.02 - 56.00 | 0.1844 times | Fri 18 September 2026 | 52.75 (2.65%) | 51.55 | 51.05 - 53.88 | 0.091 times | Fri 11 September 2026 | 51.39 (-5.1%) | 54.15 | 51.20 - 55.48 | 0.1743 times | Fri 04 September 2026 | 54.15 (-2.99%) | 54.50 | 52.20 - 55.80 | 0.0988 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 55.65 and 60.97
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.22 (3.28%) | 57.30 | 53.07 - 58.39 | 1.1109 times | Fri 30 October 2026 | 56.37 (9.8%) | 51.34 | 44.62 - 58.70 | 2.0994 times | Wed 30 September 2026 | 51.34 (-6.02%) | 54.99 | 47.04 - 56.00 | 0.7223 times | Mon 31 August 2026 | 54.63 (1.56%) | 54.88 | 50.75 - 59.70 | 0.9517 times | Fri 31 July 2026 | 53.79 (0.11%) | 53.56 | 52.11 - 60.50 | 0.4939 times | Tue 30 June 2026 | 53.73 (-17.12%) | 64.50 | 52.80 - 64.80 | 0.8275 times | Fri 29 May 2026 | 64.83 (0.2%) | 64.10 | 59.50 - 66.70 | 1.1228 times | Thu 30 April 2026 | 64.70 (1.11%) | 66.00 | 63.24 - 73.12 | 1.303 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 1.121 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.2474 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 3.0699 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 37.17 and 65.67
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 58.653333333333 |
| Yearly Target 4 | 72.69 |
| Yearly Target 5 | 87.15 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.22 (0.47%) | 66.70 | 44.62 - 73.12 | 0.3423 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.3675 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9196 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.6874 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.8776 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.7342 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4852 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2045 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.142 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2397 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2507 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.8
Munafa value: 100 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OriconEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OriconEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and OriconEnterprises ORICONENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.59 |
| 20 day DMA | 53.82 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.91 |
| 100 day DMA | 54.18 |
| 150 day DMA | 57.15 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 54.52 | 54.74 |
| 12 day EMA | 55.04 | 54.46 | 54.53 |
| 20 day EMA | 54.39 | 53.99 | 53.98 |
| 35 day EMA | 53.89 | 53.64 | 53.61 |
| 50 day EMA | 53.36 | 53.16 | 53.12 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 54.54 | 55.17 |
| 12 day SMA | 55.59 | 55.22 | 55.1 |
| 20 day SMA | 53.82 | 53.5 | 53.39 |
| 35 day SMA | 52.92 | 52.85 | 52.87 |
| 50 day SMA | 52.91 | 52.83 | 52.87 |
| 100 day SMA | 54.18 | 54.16 | 54.19 |
| 150 day SMA | 57.15 | 57.2 | 57.29 |
| 200 day SMA | 58.25 | 58.23 | 58.22 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 47.72
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 82
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance