ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong intraday Stock price targets for OriconEnterprises are 63.8 and 65.6

Intraday Target 162.4
Intraday Target 263.4
Intraday Target 364.2
Intraday Target 465.2
Intraday Target 566

Daily price and volume Oricon Enterprises

Date Closing Open Range Volume
Mon 18 May 2026 64.40 (-0.83%) 63.20 63.20 - 65.00 0.5067 times
Fri 15 May 2026 64.94 (1.36%) 65.80 64.10 - 65.80 0.7125 times
Thu 14 May 2026 64.07 (-0.82%) 65.69 63.69 - 65.69 0.9513 times
Wed 13 May 2026 64.60 (0.92%) 63.11 63.04 - 65.69 0.5062 times
Tue 12 May 2026 64.01 (-0.06%) 63.10 63.10 - 65.28 1.3286 times
Mon 11 May 2026 64.05 (-0.7%) 63.25 62.99 - 64.50 0.8746 times
Fri 08 May 2026 64.50 (-0.03%) 65.00 64.05 - 65.00 1.5303 times
Thu 07 May 2026 64.52 (0%) 64.58 64.31 - 64.90 1.6899 times
Wed 06 May 2026 64.52 (-0.63%) 64.00 64.00 - 65.20 0.6893 times
Tue 05 May 2026 64.93 (0.05%) 65.30 64.25 - 65.30 1.2107 times
Mon 04 May 2026 64.90 (0.31%) 64.10 64.01 - 65.79 0.7522 times

 Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 63.8 and 65.6

Weekly Target 162.4
Weekly Target 263.4
Weekly Target 364.2
Weekly Target 465.2
Weekly Target 566

Weekly price and volumes for Oricon Enterprises

Date Closing Open Range Volume
Mon 18 May 2026 64.40 (-0.83%) 63.20 63.20 - 65.00 0.0846 times
Fri 15 May 2026 64.94 (0.68%) 63.25 62.99 - 65.80 0.7301 times
Fri 08 May 2026 64.50 (-0.31%) 64.10 64.00 - 65.79 0.9804 times
Thu 30 April 2026 64.70 (0.51%) 64.00 63.99 - 65.66 0.6479 times
Fri 24 April 2026 64.37 (-5.07%) 66.80 64.01 - 68.28 0.6769 times
Fri 17 April 2026 67.81 (0.76%) 67.00 65.05 - 73.12 2.1919 times
Fri 10 April 2026 67.30 (2.12%) 65.90 65.21 - 69.00 0.8978 times
Thu 02 April 2026 65.90 (2.15%) 65.40 63.24 - 66.64 1.6171 times
Fri 27 March 2026 64.51 (-4.43%) 67.50 61.60 - 68.20 1.3655 times
Fri 20 March 2026 67.50 (2.3%) 65.66 65.65 - 70.40 0.8078 times
Fri 13 March 2026 65.98 (3.37%) 63.83 61.00 - 67.55 1.3708 times

 weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 63.7 and 66.51

Monthly Target 161.59
Monthly Target 262.99
Monthly Target 364.396666666667
Monthly Target 465.8
Monthly Target 567.21

Monthly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Mon 18 May 2026 64.40 (-0.46%) 64.10 62.99 - 65.80 0.1574 times
Thu 30 April 2026 64.70 (1.11%) 66.00 63.24 - 73.12 0.5117 times
Mon 30 March 2026 63.99 (-5.94%) 63.36 61.00 - 70.40 0.4402 times
Fri 27 February 2026 68.03 (17.39%) 66.70 62.81 - 70.00 0.0972 times
Fri 21 November 2025 57.95 (9.13%) 53.31 52.60 - 60.89 1.2056 times
Fri 31 October 2025 53.10 (0.23%) 53.47 48.81 - 57.42 0.8191 times
Tue 30 September 2025 52.98 (-0.15%) 53.27 52.15 - 63.00 1.4609 times
Fri 29 August 2025 53.06 (6.06%) 50.28 48.28 - 57.50 1.7859 times
Thu 31 July 2025 50.03 (10.54%) 45.01 44.00 - 50.88 1.2202 times
Mon 30 June 2025 45.26 (8.9%) 41.76 40.20 - 52.35 2.3019 times
Fri 30 May 2025 41.56 (3.69%) 39.60 39.27 - 45.20 0.789 times

 monthly chart OriconEnterprises

Yearly price and charts OriconEnterprises

Strong yearly Stock price targets for OriconEnterprises ORICONENT are 56.64 and 68.76

Yearly Target 154.05
Yearly Target 259.23
Yearly Target 366.173333333333
Yearly Target 471.35
Yearly Target 578.29

Yearly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Mon 18 May 2026 64.40 (11.13%) 66.70 61.00 - 73.12 0.1077 times
Fri 21 November 2025 57.95 (48.97%) 38.90 35.66 - 63.00 1.4008 times
Tue 31 December 2024 38.90 (16.29%) 33.70 26.67 - 49.30 2.9905 times
Fri 29 December 2023 33.45 (25.75%) 27.00 15.15 - 35.95 0.7041 times
Fri 30 December 2022 26.60 (-33.33%) 39.90 22.50 - 44.55 0.8989 times
Fri 31 December 2021 39.90 (75%) 23.00 20.45 - 45.00 0.7521 times
Thu 31 December 2020 22.80 (23.58%) 18.70 8.65 - 24.50 0.4969 times
Tue 31 December 2019 18.45 (-41.89%) 31.40 15.85 - 33.85 0.2095 times
Mon 31 December 2018 31.75 (-46.32%) 59.50 25.60 - 71.90 1.1697 times
Fri 29 December 2017 59.15 (16.21%) 51.00 49.70 - 72.50 1.2698 times
Fri 30 December 2016 50.90 (-21.57%) 63.70 40.40 - 73.75 1.2811 times

Indicator Analysis of OriconEnterprises

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.

OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.44 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.

OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period DMA value
5 day DMA 64.4
12 day DMA 64.51
20 day DMA 64.75
35 day DMA 65.52
50 day DMA 65.72
100 day DMA 60.93
150 day DMA 57.46
200 day DMA 53.8

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4764.564.28
12 day EMA64.664.6464.59
20 day EMA64.8964.9464.94
35 day EMA65.1865.2365.25
50 day EMA65.6565.765.73

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.464.3364.25
12 day SMA64.5164.5464.51
20 day SMA64.7564.9265.13
35 day SMA65.5265.4965.57
50 day SMA65.7265.7965.84
100 day SMA60.9360.8460.74
150 day SMA57.4657.3357.2
200 day SMA53.853.6853.55

Fundamentals, profit and EPS of Oricon Enterprises ORICONENT

EPS is 1.22 and PE is: 52.79

Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)

Debt: 107.00 in crores

Market capitalization: 646.25

EPS is 0.71 and PE is: 90.7

Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)

Debt: 107.00 in crores

Market capitalization: 470.84

Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top