Munafa Stock Market Course + Intraday & FNO calls 
OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 57.58 and 58.78
| Intraday Target 1 | 56.65 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 57.85 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 59.05 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 57.95 (-0.07%) | 57.20 | 57.20 - 58.40 | 0.2483 times | Thu 20 November 2025 | 57.99 (-0.17%) | 58.09 | 57.15 - 58.54 | 1.245 times | Wed 19 November 2025 | 58.09 (-0.09%) | 58.95 | 57.12 - 58.95 | 0.5281 times | Tue 18 November 2025 | 58.14 (-0.17%) | 58.00 | 57.81 - 58.94 | 0.5386 times | Mon 17 November 2025 | 58.24 (0.4%) | 58.01 | 57.38 - 60.00 | 2.6854 times | Fri 14 November 2025 | 58.01 (-0.79%) | 57.98 | 57.24 - 58.61 | 0.7198 times | Thu 13 November 2025 | 58.47 (-0.03%) | 59.00 | 57.62 - 60.89 | 1.7123 times | Wed 12 November 2025 | 58.49 (3.58%) | 56.47 | 56.00 - 58.95 | 1.2481 times | Tue 11 November 2025 | 56.47 (0.46%) | 56.20 | 55.72 - 57.90 | 0.3803 times | Mon 10 November 2025 | 56.21 (-0.16%) | 55.40 | 55.00 - 57.22 | 0.6941 times | Fri 07 November 2025 | 56.30 (0.59%) | 55.95 | 55.07 - 56.70 | 2.917 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 56.1 and 58.98
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 58.356666666667 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 57.95 (-0.1%) | 58.01 | 57.12 - 60.00 | 1.3511 times | Fri 14 November 2025 | 58.01 (3.04%) | 55.40 | 55.00 - 60.89 | 1.2247 times | Fri 07 November 2025 | 56.30 (6.03%) | 53.31 | 52.60 - 58.40 | 2.3938 times | Fri 31 October 2025 | 53.10 (-2.46%) | 54.62 | 52.50 - 54.68 | 0.6727 times | Fri 24 October 2025 | 54.44 (2.1%) | 54.50 | 52.00 - 54.95 | 0.3527 times | Fri 17 October 2025 | 53.32 (-2.24%) | 54.34 | 48.81 - 55.69 | 1.244 times | Fri 10 October 2025 | 54.54 (-1.39%) | 54.75 | 54.28 - 57.42 | 0.5162 times | Fri 03 October 2025 | 55.31 (3%) | 54.90 | 52.42 - 56.95 | 0.9472 times | Fri 26 September 2025 | 53.70 (-1.45%) | 54.65 | 52.15 - 55.17 | 0.5713 times | Fri 19 September 2025 | 54.49 (-1.66%) | 55.41 | 52.85 - 56.21 | 0.7263 times | Fri 12 September 2025 | 55.41 (2.18%) | 54.40 | 53.57 - 63.00 | 3.5825 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 55.28 and 63.57
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 0.8968 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 0.6093 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 1.0867 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 1.3285 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 0.9077 times | Mon 30 June 2025 | 45.26 (8.9%) | 41.76 | 40.20 - 52.35 | 1.7123 times | Fri 30 May 2025 | 41.56 (3.69%) | 39.60 | 39.27 - 45.20 | 0.5869 times | Wed 30 April 2025 | 40.08 (0.35%) | 39.93 | 35.66 - 41.66 | 0.4361 times | Fri 28 March 2025 | 39.94 (2.52%) | 38.90 | 37.97 - 42.35 | 1.5475 times | Fri 28 February 2025 | 38.96 (-1.47%) | 38.90 | 36.25 - 42.50 | 0.8881 times | Fri 31 January 2025 | 39.54 (1.65%) | 38.90 | 37.51 - 42.25 | 1.6695 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 46.81 and 74.15
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 52.203333333333 |
| Yearly Target 4 | 68.75 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.2537 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.6764 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.6302 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.8045 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.6731 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4447 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.1875 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.0469 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.1365 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.1466 times | Thu 31 December 2015 | 64.90 (0%) | 55.35 | 48.65 - 69.75 | 0.487 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriconEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OriconEnterprises in short term and the buy signal is strong.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.53 |
| 20 day DMA | 56.18 |
| 35 day DMA | 55.37 |
| 50 day DMA | 55.07 |
| 100 day DMA | 52.26 |
| 150 day DMA | 48.95 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.98 | 57.98 |
| 12 day EMA | 57.37 | 57.26 | 57.13 |
| 20 day EMA | 56.67 | 56.54 | 56.39 |
| 35 day EMA | 55.98 | 55.86 | 55.73 |
| 50 day EMA | 55.3 | 55.19 | 55.08 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.09 | 58.19 |
| 12 day SMA | 57.53 | 57.5 | 57.22 |
| 20 day SMA | 56.18 | 55.93 | 55.69 |
| 35 day SMA | 55.37 | 55.23 | 55.09 |
| 50 day SMA | 55.07 | 55.02 | 54.96 |
| 100 day SMA | 52.26 | 52.13 | 52.01 |
| 150 day SMA | 48.95 | 48.83 | 48.71 |
| 200 day SMA | 46.66 | 46.57 | 46.47 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 47.5
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 81.62
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
