OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 63.8 and 65.6
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 64.2 |
| Intraday Target 4 | 65.2 |
| Intraday Target 5 | 66 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.40 (-0.83%) | 63.20 | 63.20 - 65.00 | 0.5067 times | Fri 15 May 2026 | 64.94 (1.36%) | 65.80 | 64.10 - 65.80 | 0.7125 times | Thu 14 May 2026 | 64.07 (-0.82%) | 65.69 | 63.69 - 65.69 | 0.9513 times | Wed 13 May 2026 | 64.60 (0.92%) | 63.11 | 63.04 - 65.69 | 0.5062 times | Tue 12 May 2026 | 64.01 (-0.06%) | 63.10 | 63.10 - 65.28 | 1.3286 times | Mon 11 May 2026 | 64.05 (-0.7%) | 63.25 | 62.99 - 64.50 | 0.8746 times | Fri 08 May 2026 | 64.50 (-0.03%) | 65.00 | 64.05 - 65.00 | 1.5303 times | Thu 07 May 2026 | 64.52 (0%) | 64.58 | 64.31 - 64.90 | 1.6899 times | Wed 06 May 2026 | 64.52 (-0.63%) | 64.00 | 64.00 - 65.20 | 0.6893 times | Tue 05 May 2026 | 64.93 (0.05%) | 65.30 | 64.25 - 65.30 | 1.2107 times | Mon 04 May 2026 | 64.90 (0.31%) | 64.10 | 64.01 - 65.79 | 0.7522 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 63.8 and 65.6
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.40 (-0.83%) | 63.20 | 63.20 - 65.00 | 0.0846 times | Fri 15 May 2026 | 64.94 (0.68%) | 63.25 | 62.99 - 65.80 | 0.7301 times | Fri 08 May 2026 | 64.50 (-0.31%) | 64.10 | 64.00 - 65.79 | 0.9804 times | Thu 30 April 2026 | 64.70 (0.51%) | 64.00 | 63.99 - 65.66 | 0.6479 times | Fri 24 April 2026 | 64.37 (-5.07%) | 66.80 | 64.01 - 68.28 | 0.6769 times | Fri 17 April 2026 | 67.81 (0.76%) | 67.00 | 65.05 - 73.12 | 2.1919 times | Fri 10 April 2026 | 67.30 (2.12%) | 65.90 | 65.21 - 69.00 | 0.8978 times | Thu 02 April 2026 | 65.90 (2.15%) | 65.40 | 63.24 - 66.64 | 1.6171 times | Fri 27 March 2026 | 64.51 (-4.43%) | 67.50 | 61.60 - 68.20 | 1.3655 times | Fri 20 March 2026 | 67.50 (2.3%) | 65.66 | 65.65 - 70.40 | 0.8078 times | Fri 13 March 2026 | 65.98 (3.37%) | 63.83 | 61.00 - 67.55 | 1.3708 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 63.7 and 66.51
| Monthly Target 1 | 61.59 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 64.396666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.40 (-0.46%) | 64.10 | 62.99 - 65.80 | 0.1574 times | Thu 30 April 2026 | 64.70 (1.11%) | 66.00 | 63.24 - 73.12 | 0.5117 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 0.4402 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.0972 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 1.2056 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 0.8191 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 1.4609 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 1.7859 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 1.2202 times | Mon 30 June 2025 | 45.26 (8.9%) | 41.76 | 40.20 - 52.35 | 2.3019 times | Fri 30 May 2025 | 41.56 (3.69%) | 39.60 | 39.27 - 45.20 | 0.789 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 56.64 and 68.76
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 59.23 |
| Yearly Target 3 | 66.173333333333 |
| Yearly Target 4 | 71.35 |
| Yearly Target 5 | 78.29 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.40 (11.13%) | 66.70 | 61.00 - 73.12 | 0.1077 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.4008 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9905 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.7041 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.8989 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.7521 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4969 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2095 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.1697 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2698 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2811 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 64.51 |
| 20 day DMA | 64.75 |
| 35 day DMA | 65.52 |
| 50 day DMA | 65.72 |
| 100 day DMA | 60.93 |
| 150 day DMA | 57.46 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.5 | 64.28 |
| 12 day EMA | 64.6 | 64.64 | 64.59 |
| 20 day EMA | 64.89 | 64.94 | 64.94 |
| 35 day EMA | 65.18 | 65.23 | 65.25 |
| 50 day EMA | 65.65 | 65.7 | 65.73 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.33 | 64.25 |
| 12 day SMA | 64.51 | 64.54 | 64.51 |
| 20 day SMA | 64.75 | 64.92 | 65.13 |
| 35 day SMA | 65.52 | 65.49 | 65.57 |
| 50 day SMA | 65.72 | 65.79 | 65.84 |
| 100 day SMA | 60.93 | 60.84 | 60.74 |
| 150 day SMA | 57.46 | 57.33 | 57.2 |
| 200 day SMA | 53.8 | 53.68 | 53.55 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 52.79
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 90.7
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


