Munafa Stock Market Course + Intraday & FNO calls 
OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 47 and 51.38
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 50.386666666667 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 54.77 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.98 (-2.65%) | 51.34 | 48.40 - 52.78 | 0.3035 times | Wed 30 September 2026 | 51.34 (-0.95%) | 52.90 | 50.71 - 52.90 | 0.3494 times | Tue 29 September 2026 | 51.83 (-1.01%) | 53.00 | 50.59 - 53.87 | 7.5984 times | Mon 28 September 2026 | 52.36 (1.87%) | 53.10 | 47.04 - 53.40 | 0.4602 times | Fri 25 September 2026 | 51.40 (-0.71%) | 52.99 | 51.02 - 52.99 | 0.0805 times | Thu 24 September 2026 | 51.77 (-3.84%) | 54.37 | 51.20 - 54.37 | 0.1334 times | Wed 23 September 2026 | 53.84 (-3.48%) | 55.78 | 52.31 - 55.80 | 0.2395 times | Tue 22 September 2026 | 55.78 (1.71%) | 54.15 | 54.15 - 56.00 | 0.1735 times | Mon 21 September 2026 | 54.84 (3.96%) | 52.00 | 51.90 - 55.88 | 0.553 times | Fri 18 September 2026 | 52.75 (2.91%) | 51.06 | 51.06 - 53.88 | 0.1084 times | Thu 17 September 2026 | 51.26 (-0.23%) | 51.05 | 51.05 - 52.21 | 0.0774 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 45.1 and 51.93
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 50.296666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.98 (-2.76%) | 53.10 | 47.04 - 53.87 | 2.9943 times | Fri 25 September 2026 | 51.40 (-2.56%) | 52.00 | 51.02 - 56.00 | 0.4056 times | Fri 18 September 2026 | 52.75 (2.65%) | 51.55 | 51.05 - 53.88 | 0.2002 times | Fri 11 September 2026 | 51.39 (-5.1%) | 54.15 | 51.20 - 55.48 | 0.3833 times | Fri 04 September 2026 | 54.15 (-2.99%) | 54.50 | 52.20 - 55.80 | 0.2173 times | Fri 28 August 2026 | 55.82 (-1.98%) | 56.95 | 51.85 - 58.19 | 1.1461 times | Fri 21 August 2026 | 56.95 (7.21%) | 52.30 | 50.75 - 59.70 | 3.8237 times | Fri 14 August 2026 | 53.12 (-1.85%) | 54.90 | 50.78 - 55.00 | 0.2364 times | Fri 07 August 2026 | 54.12 (0.61%) | 54.88 | 53.10 - 55.24 | 0.1454 times | Fri 31 July 2026 | 53.79 (-2.25%) | 55.03 | 52.11 - 55.87 | 0.4479 times | Fri 24 July 2026 | 55.03 (-8.21%) | 59.66 | 53.51 - 60.10 | 0.3283 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 47 and 51.38
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.98 (-2.65%) | 51.34 | 48.40 - 52.78 | 0.0187 times | Wed 30 September 2026 | 51.34 (-6.02%) | 54.99 | 47.04 - 56.00 | 0.7313 times | Mon 31 August 2026 | 54.63 (1.56%) | 54.88 | 50.75 - 59.70 | 0.9634 times | Fri 31 July 2026 | 53.79 (0.11%) | 53.56 | 52.11 - 60.50 | 0.5 times | Tue 30 June 2026 | 53.73 (-17.12%) | 64.50 | 52.80 - 64.80 | 0.8377 times | Fri 29 May 2026 | 64.83 (0.2%) | 64.10 | 59.50 - 66.70 | 1.1367 times | Thu 30 April 2026 | 64.70 (1.11%) | 66.00 | 63.24 - 73.12 | 1.3191 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 1.1348 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.2504 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 3.1078 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 2.1116 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 35.47 and 61.55
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 56.713333333333 |
| Yearly Target 4 | 66.39 |
| Yearly Target 5 | 82.79 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.98 (-13.75%) | 66.70 | 47.04 - 73.12 | 0.2356 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.3826 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9518 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.695 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.8873 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.7424 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4905 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2067 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.1546 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2534 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2646 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.41 |
| 35 day DMA | 53.63 |
| 50 day DMA | 53.7 |
| 100 day DMA | 56.35 |
| 150 day DMA | 59.54 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.97 | 52.28 |
| 12 day EMA | 52.06 | 52.44 | 52.64 |
| 20 day EMA | 52.56 | 52.83 | 52.99 |
| 35 day EMA | 53.14 | 53.33 | 53.45 |
| 50 day EMA | 53.82 | 53.98 | 54.09 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.74 | 52.24 |
| 12 day SMA | 52.38 | 52.49 | 52.49 |
| 20 day SMA | 52.41 | 52.62 | 52.72 |
| 35 day SMA | 53.63 | 53.71 | 53.75 |
| 50 day SMA | 53.7 | 53.79 | 53.91 |
| 100 day SMA | 56.35 | 56.49 | 56.62 |
| 150 day SMA | 59.54 | 59.59 | 59.64 |
| 200 day SMA | 58.42 | 58.45 | 58.47 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 40.97
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 70.39
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
