Munafa Stock Market Course + Intraday & FNO calls 
OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 64.19 and 65.78
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 63.72 |
| Intraday Target 3 | 64.66 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 66.25 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.37 (-1.2%) | 64.20 | 64.01 - 65.60 | 0.662 times | Thu 23 April 2026 | 65.15 (-0.28%) | 65.00 | 65.00 - 66.73 | 0.2011 times | Wed 22 April 2026 | 65.33 (-0.8%) | 66.13 | 65.11 - 66.62 | 0.4228 times | Tue 21 April 2026 | 65.86 (-0.44%) | 65.60 | 65.60 - 67.72 | 0.2598 times | Mon 20 April 2026 | 66.15 (-2.45%) | 66.80 | 65.49 - 68.28 | 0.6295 times | Fri 17 April 2026 | 67.81 (-1.9%) | 69.12 | 67.22 - 70.80 | 0.8689 times | Thu 16 April 2026 | 69.12 (0.73%) | 69.65 | 67.80 - 69.99 | 0.5508 times | Wed 15 April 2026 | 68.62 (0.91%) | 67.51 | 67.51 - 73.12 | 4.3998 times | Mon 13 April 2026 | 68.00 (1.04%) | 67.00 | 65.05 - 68.85 | 1.2246 times | Fri 10 April 2026 | 67.30 (0.54%) | 66.01 | 66.01 - 67.60 | 0.7807 times | Thu 09 April 2026 | 66.94 (0.18%) | 66.90 | 65.69 - 67.45 | 0.3993 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 62.06 and 66.33
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 65.553333333333 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.37 (-5.07%) | 66.80 | 64.01 - 68.28 | 0.4496 times | Fri 17 April 2026 | 67.81 (0.76%) | 67.00 | 65.05 - 73.12 | 1.4559 times | Fri 10 April 2026 | 67.30 (2.12%) | 65.90 | 65.21 - 69.00 | 0.5963 times | Thu 02 April 2026 | 65.90 (2.15%) | 65.40 | 63.24 - 66.64 | 1.074 times | Fri 27 March 2026 | 64.51 (-4.43%) | 67.50 | 61.60 - 68.20 | 0.9069 times | Fri 20 March 2026 | 67.50 (2.3%) | 65.66 | 65.65 - 70.40 | 0.5366 times | Fri 13 March 2026 | 65.98 (3.37%) | 63.83 | 61.00 - 67.55 | 0.9105 times | Fri 06 March 2026 | 63.83 (-6.17%) | 63.36 | 63.36 - 67.99 | 0.8513 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.736 times | Fri 21 November 2025 | 57.95 (-0.1%) | 58.01 | 57.12 - 60.00 | 2.483 times | Fri 14 November 2025 | 58.01 (3.04%) | 55.40 | 55.00 - 60.89 | 2.2507 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 58.87 and 68.75
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 66.91 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.37 (0.59%) | 66.00 | 63.24 - 73.12 | 0.4302 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 0.4163 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.0919 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 1.14 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 0.7746 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 1.3815 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 1.6888 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 1.1539 times | Mon 30 June 2025 | 45.26 (8.9%) | 41.76 | 40.20 - 52.35 | 2.1768 times | Fri 30 May 2025 | 41.56 (3.69%) | 39.60 | 39.27 - 45.20 | 0.7461 times | Wed 30 April 2025 | 40.08 (0.35%) | 39.93 | 35.66 - 41.66 | 0.5544 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 56.63 and 68.75
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 59.21 |
| Yearly Target 3 | 66.163333333333 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 78.28 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.37 (11.08%) | 66.70 | 61.00 - 73.12 | 0.0888 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.4034 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9962 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.7054 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.9006 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.7535 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4979 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2099 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.172 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2723 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2836 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.43
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriconEnterprises in short term but the sell signal is initial and weak.
OriconEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 66.79 |
| 20 day DMA | 66.26 |
| 35 day DMA | 66.22 |
| 50 day DMA | 64.56 |
| 100 day DMA | 59.41 |
| 150 day DMA | 55.51 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.96 | 66.37 |
| 12 day EMA | 66.12 | 66.44 | 66.68 |
| 20 day EMA | 66.04 | 66.22 | 66.33 |
| 35 day EMA | 65.03 | 65.07 | 65.07 |
| 50 day EMA | 63.89 | 63.87 | 63.82 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 66.06 | 66.85 |
| 12 day SMA | 66.79 | 66.91 | 67.1 |
| 20 day SMA | 66.26 | 66.21 | 66.33 |
| 35 day SMA | 66.22 | 66.32 | 66.4 |
| 50 day SMA | 64.56 | 64.4 | 64.21 |
| 100 day SMA | 59.41 | 59.28 | 59.16 |
| 150 day SMA | 55.51 | 55.39 | 55.26 |
| 200 day SMA | 51.95 | 51.83 | 51.7 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 52.76
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 90.66
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
