ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong intraday Stock price targets for OriconEnterprises are 54.2 and 56.42

Intraday Target 152.5
Intraday Target 253.67
Intraday Target 354.723333333333
Intraday Target 455.89
Intraday Target 556.94

Daily price and volume Oricon Enterprises

Date Closing Open Range Volume
Wed 01 July 2026 54.83 (2.05%) 53.56 53.56 - 55.78 0.8162 times
Tue 30 June 2026 53.73 (-2.89%) 55.30 52.80 - 55.66 2.264 times
Mon 29 June 2026 55.33 (-0.36%) 55.53 54.99 - 56.49 0.426 times
Thu 25 June 2026 55.53 (-2.05%) 56.71 55.30 - 57.46 0.6344 times
Wed 24 June 2026 56.69 (-0.4%) 56.92 56.21 - 57.19 0.9332 times
Tue 23 June 2026 56.92 (-0.05%) 56.67 56.40 - 57.35 0.9276 times
Mon 22 June 2026 56.95 (0.94%) 56.76 55.10 - 57.25 1.2802 times
Fri 19 June 2026 56.42 (-1.09%) 56.30 56.05 - 57.04 0.6689 times
Thu 18 June 2026 57.04 (0.71%) 56.55 56.15 - 58.33 1.3021 times
Wed 17 June 2026 56.64 (0.35%) 56.23 56.00 - 56.89 0.7475 times
Tue 16 June 2026 56.44 (-0.74%) 57.15 56.02 - 57.20 0.9309 times

 Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 51.97 and 55.66

Weekly Target 151.02
Weekly Target 252.92
Weekly Target 354.706666666667
Weekly Target 456.61
Weekly Target 558.4

Weekly price and volumes for Oricon Enterprises

Date Closing Open Range Volume
Wed 01 July 2026 54.83 (-1.26%) 55.53 52.80 - 56.49 0.3606 times
Thu 25 June 2026 55.53 (-1.58%) 56.76 55.10 - 57.46 0.3883 times
Fri 19 June 2026 56.42 (-4.68%) 60.38 56.00 - 61.00 0.7261 times
Fri 12 June 2026 59.19 (-2.7%) 60.58 54.11 - 60.95 1.5715 times
Fri 05 June 2026 60.83 (-6.17%) 64.50 59.00 - 64.80 0.9542 times
Fri 29 May 2026 64.83 (5.53%) 60.10 60.10 - 66.70 2.7929 times
Fri 22 May 2026 61.43 (-5.4%) 63.20 59.50 - 65.19 0.7141 times
Fri 15 May 2026 64.94 (0.68%) 63.25 62.99 - 65.80 0.7715 times
Fri 08 May 2026 64.50 (-0.31%) 64.10 64.00 - 65.79 1.036 times
Thu 30 April 2026 64.70 (0.51%) 64.00 63.99 - 65.66 0.6847 times
Fri 24 April 2026 64.37 (-5.07%) 66.80 64.01 - 68.28 0.7153 times

 weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 54.2 and 56.42

Monthly Target 152.5
Monthly Target 253.67
Monthly Target 354.723333333333
Monthly Target 455.89
Monthly Target 556.94

Monthly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Wed 01 July 2026 54.83 (2.05%) 53.56 53.56 - 55.78 0.0098 times
Tue 30 June 2026 53.73 (-17.12%) 64.50 52.80 - 64.80 0.4581 times
Fri 29 May 2026 64.83 (0.2%) 64.10 59.50 - 66.70 0.6216 times
Thu 30 April 2026 64.70 (1.11%) 66.00 63.24 - 73.12 0.7214 times
Mon 30 March 2026 63.99 (-5.94%) 63.36 61.00 - 70.40 0.6206 times
Fri 27 February 2026 68.03 (17.39%) 66.70 62.81 - 70.00 0.137 times
Fri 21 November 2025 57.95 (9.13%) 53.31 52.60 - 60.89 1.6996 times
Fri 31 October 2025 53.10 (0.23%) 53.47 48.81 - 57.42 1.1548 times
Tue 30 September 2025 52.98 (-0.15%) 53.27 52.15 - 63.00 2.0595 times
Fri 29 August 2025 53.06 (6.06%) 50.28 48.28 - 57.50 2.5177 times
Thu 31 July 2025 50.03 (10.54%) 45.01 44.00 - 50.88 1.7202 times

 monthly chart OriconEnterprises

Yearly price and charts OriconEnterprises

Strong yearly Stock price targets for OriconEnterprises ORICONENT are 43.66 and 63.98

Yearly Target 139.93
Yearly Target 247.38
Yearly Target 360.25
Yearly Target 467.7
Yearly Target 580.57

Yearly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Wed 01 July 2026 54.83 (-5.38%) 66.70 52.80 - 73.12 0.1618 times
Fri 21 November 2025 57.95 (48.97%) 38.90 35.66 - 63.00 1.3931 times
Tue 31 December 2024 38.90 (16.29%) 33.70 26.67 - 49.30 2.9741 times
Fri 29 December 2023 33.45 (25.75%) 27.00 15.15 - 35.95 0.7003 times
Fri 30 December 2022 26.60 (-33.33%) 39.90 22.50 - 44.55 0.894 times
Fri 31 December 2021 39.90 (75%) 23.00 20.45 - 45.00 0.748 times
Thu 31 December 2020 22.80 (23.58%) 18.70 8.65 - 24.50 0.4942 times
Tue 31 December 2019 18.45 (-41.89%) 31.40 15.85 - 33.85 0.2083 times
Mon 31 December 2018 31.75 (-46.32%) 59.50 25.60 - 71.90 1.1633 times
Fri 29 December 2017 59.15 (16.21%) 51.00 49.70 - 72.50 1.2629 times
Fri 30 December 2016 50.90 (-21.57%) 63.70 40.40 - 73.75 1.2741 times

Indicator Analysis of OriconEnterprises

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.

OriconEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriconEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriconEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.81 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.

OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period DMA value
5 day DMA 55.22
12 day DMA 56.12
20 day DMA 57.06
35 day DMA 59.91
50 day DMA 61.39
100 day DMA 62.48
150 day DMA 59.65
200 day DMA 56.5

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1255.2756.04
12 day EMA56.1656.456.89
20 day EMA57.3357.5958
35 day EMA59.2159.4759.81
50 day EMA61.3361.5961.91

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2255.6456.28
12 day SMA56.1256.4856.66
20 day SMA57.0657.457.81
35 day SMA59.9160.1760.48
50 day SMA61.3961.6561.96
100 day SMA62.4862.4762.46
150 day SMA59.6559.6359.62
200 day SMA56.556.4656.44

Fundamentals, profit and EPS of Oricon Enterprises ORICONENT

EPS is 1.22 and PE is: 44.94

Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)

Debt: 107.00 in crores

Market capitalization: 646.25

EPS is 0.71 and PE is: 77.23

Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)

Debt: 107.00 in crores

Market capitalization: 470.84

Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top