Munafa Stock Market Course + Intraday & FNO calls 
OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 66.5 and 68.46
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 66.17 |
| Intraday Target 3 | 66.833333333333 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 68.79 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.46 (2.37%) | 65.90 | 65.54 - 67.50 | 0.8049 times | Thu 02 April 2026 | 65.90 (2.57%) | 63.50 | 63.46 - 66.36 | 1.8319 times | Wed 01 April 2026 | 64.25 (0.41%) | 66.00 | 63.24 - 66.64 | 2.3074 times | Mon 30 March 2026 | 63.99 (-0.81%) | 65.40 | 63.50 - 65.40 | 0.5689 times | Fri 27 March 2026 | 64.51 (-0.09%) | 64.88 | 63.49 - 65.19 | 0.4744 times | Wed 25 March 2026 | 64.57 (-4.01%) | 68.00 | 64.10 - 68.00 | 0.2846 times | Tue 24 March 2026 | 67.27 (6.17%) | 63.36 | 62.80 - 68.20 | 1.7422 times | Mon 23 March 2026 | 63.36 (-6.13%) | 67.50 | 61.60 - 67.99 | 1.4745 times | Fri 20 March 2026 | 67.50 (-0.12%) | 68.00 | 66.71 - 68.00 | 0.2583 times | Thu 19 March 2026 | 67.58 (0.06%) | 66.53 | 66.50 - 68.24 | 0.2529 times | Wed 18 March 2026 | 67.54 (-0.18%) | 67.66 | 67.36 - 68.60 | 0.5234 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 66.5 and 68.46
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 66.833333333333 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.46 (2.37%) | 65.90 | 65.54 - 67.50 | 0.1281 times | Thu 02 April 2026 | 65.90 (2.15%) | 65.40 | 63.24 - 66.64 | 0.7494 times | Fri 27 March 2026 | 64.51 (-4.43%) | 67.50 | 61.60 - 68.20 | 0.6328 times | Fri 20 March 2026 | 67.50 (2.3%) | 65.66 | 65.65 - 70.40 | 0.3744 times | Fri 13 March 2026 | 65.98 (3.37%) | 63.83 | 61.00 - 67.55 | 0.6353 times | Fri 06 March 2026 | 63.83 (-6.17%) | 63.36 | 63.36 - 67.99 | 0.594 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.5135 times | Fri 21 November 2025 | 57.95 (-0.1%) | 58.01 | 57.12 - 60.00 | 1.7325 times | Fri 14 November 2025 | 58.01 (3.04%) | 55.40 | 55.00 - 60.89 | 1.5704 times | Fri 07 November 2025 | 56.30 (6.03%) | 53.31 | 52.60 - 58.40 | 3.0696 times | Fri 31 October 2025 | 53.10 (-2.46%) | 54.62 | 52.50 - 54.68 | 0.8626 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 65.35 and 69.61
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 66.066666666667 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.46 (5.42%) | 66.00 | 63.24 - 67.50 | 0.145 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 0.4287 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.0946 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 1.174 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 0.7977 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 1.4226 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 1.7392 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 1.1883 times | Mon 30 June 2025 | 45.26 (8.9%) | 41.76 | 40.20 - 52.35 | 2.2416 times | Fri 30 May 2025 | 41.56 (3.69%) | 39.60 | 39.27 - 45.20 | 0.7683 times | Wed 30 April 2025 | 40.08 (0.35%) | 39.93 | 35.66 - 41.66 | 0.5709 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 64.23 and 73.63
| Yearly Target 1 | 56.89 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 66.286666666667 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.46 (16.41%) | 66.70 | 61.00 - 70.40 | 0.0616 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.4073 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 3.0044 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.7074 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.9031 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.7556 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4993 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2104 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.1752 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2758 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2871 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OriconEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and OriconEnterprises ORICONENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 65.97 |
| 20 day DMA | 65.83 |
| 35 day DMA | 64.23 |
| 50 day DMA | 61.31 |
| 100 day DMA | 57.6 |
| 150 day DMA | 53.55 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.09 | 64.68 |
| 12 day EMA | 65.66 | 65.33 | 65.23 |
| 20 day EMA | 65.21 | 64.97 | 64.87 |
| 35 day EMA | 63.22 | 62.97 | 62.8 |
| 50 day EMA | 61.13 | 60.87 | 60.66 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 64.64 | 64.92 |
| 12 day SMA | 65.97 | 65.86 | 65.87 |
| 20 day SMA | 65.83 | 65.79 | 65.85 |
| 35 day SMA | 64.23 | 63.92 | 63.64 |
| 50 day SMA | 61.31 | 61.03 | 60.8 |
| 100 day SMA | 57.6 | 57.44 | 57.28 |
| 150 day SMA | 53.55 | 53.38 | 53.23 |
| 200 day SMA | 50.19 | 50.06 | 49.93 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 55.3
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 95.01
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
