ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong intraday Stock price targets for OriconEnterprises are 54.25 and 55.75

Intraday Target 153.99
Intraday Target 254.5
Intraday Target 355.493333333333
Intraday Target 456
Intraday Target 556.99

Daily price and volume Oricon Enterprises

Date Closing Open Range Volume
Mon 29 June 2026 55.00 (-0.95%) 55.53 54.99 - 56.49 0.3783 times
Thu 25 June 2026 55.53 (-2.05%) 56.71 55.30 - 57.46 0.5633 times
Wed 24 June 2026 56.69 (-0.4%) 56.92 56.21 - 57.19 0.8287 times
Tue 23 June 2026 56.92 (-0.05%) 56.67 56.40 - 57.35 0.8237 times
Mon 22 June 2026 56.95 (0.94%) 56.76 55.10 - 57.25 1.1368 times
Fri 19 June 2026 56.42 (-1.09%) 56.30 56.05 - 57.04 0.594 times
Thu 18 June 2026 57.04 (0.71%) 56.55 56.15 - 58.33 1.1563 times
Wed 17 June 2026 56.64 (0.35%) 56.23 56.00 - 56.89 0.6638 times
Tue 16 June 2026 56.44 (-0.74%) 57.15 56.02 - 57.20 0.8267 times
Mon 15 June 2026 56.86 (-3.94%) 60.38 56.35 - 61.00 3.0282 times
Fri 12 June 2026 59.19 (5.89%) 55.90 54.67 - 60.95 4.2639 times

 Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 54.25 and 55.75

Weekly Target 153.99
Weekly Target 254.5
Weekly Target 355.493333333333
Weekly Target 456
Weekly Target 556.99

Weekly price and volumes for Oricon Enterprises

Date Closing Open Range Volume
Mon 29 June 2026 55.00 (-0.95%) 55.53 54.99 - 56.49 0.0453 times
Thu 25 June 2026 55.53 (-1.58%) 56.76 55.10 - 57.46 0.401 times
Fri 19 June 2026 56.42 (-4.68%) 60.38 56.00 - 61.00 0.7498 times
Fri 12 June 2026 59.19 (-2.7%) 60.58 54.11 - 60.95 1.6229 times
Fri 05 June 2026 60.83 (-6.17%) 64.50 59.00 - 64.80 0.9854 times
Fri 29 May 2026 64.83 (5.53%) 60.10 60.10 - 66.70 2.8843 times
Fri 22 May 2026 61.43 (-5.4%) 63.20 59.50 - 65.19 0.7375 times
Fri 15 May 2026 64.94 (0.68%) 63.25 62.99 - 65.80 0.7967 times
Fri 08 May 2026 64.50 (-0.31%) 64.10 64.00 - 65.79 1.0699 times
Thu 30 April 2026 64.70 (0.51%) 64.00 63.99 - 65.66 0.7071 times
Fri 24 April 2026 64.37 (-5.07%) 66.80 64.01 - 68.28 0.7387 times

 weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 49.21 and 59.9

Monthly Target 147.28
Monthly Target 251.14
Monthly Target 357.97
Monthly Target 461.83
Monthly Target 568.66

Monthly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Mon 29 June 2026 55.00 (-15.16%) 64.50 54.11 - 64.80 0.3688 times
Fri 29 May 2026 64.83 (0.2%) 64.10 59.50 - 66.70 0.5321 times
Thu 30 April 2026 64.70 (1.11%) 66.00 63.24 - 73.12 0.6174 times
Mon 30 March 2026 63.99 (-5.94%) 63.36 61.00 - 70.40 0.5312 times
Fri 27 February 2026 68.03 (17.39%) 66.70 62.81 - 70.00 0.1172 times
Fri 21 November 2025 57.95 (9.13%) 53.31 52.60 - 60.89 1.4547 times
Fri 31 October 2025 53.10 (0.23%) 53.47 48.81 - 57.42 0.9884 times
Tue 30 September 2025 52.98 (-0.15%) 53.27 52.15 - 63.00 1.7628 times
Fri 29 August 2025 53.06 (6.06%) 50.28 48.28 - 57.50 2.155 times
Thu 31 July 2025 50.03 (10.54%) 45.01 44.00 - 50.88 1.4724 times
Mon 30 June 2025 45.26 (8.9%) 41.76 40.20 - 52.35 2.7776 times

 monthly chart OriconEnterprises

Yearly price and charts OriconEnterprises

Strong yearly Stock price targets for OriconEnterprises ORICONENT are 45.05 and 64.06

Yearly Target 141.73
Yearly Target 248.37
Yearly Target 360.743333333333
Yearly Target 467.38
Yearly Target 579.75

Yearly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Mon 29 June 2026 55.00 (-5.09%) 66.70 54.11 - 73.12 0.1595 times
Fri 21 November 2025 57.95 (48.97%) 38.90 35.66 - 63.00 1.3934 times
Tue 31 December 2024 38.90 (16.29%) 33.70 26.67 - 49.30 2.9748 times
Fri 29 December 2023 33.45 (25.75%) 27.00 15.15 - 35.95 0.7004 times
Fri 30 December 2022 26.60 (-33.33%) 39.90 22.50 - 44.55 0.8942 times
Fri 31 December 2021 39.90 (75%) 23.00 20.45 - 45.00 0.7481 times
Thu 31 December 2020 22.80 (23.58%) 18.70 8.65 - 24.50 0.4943 times
Tue 31 December 2019 18.45 (-41.89%) 31.40 15.85 - 33.85 0.2084 times
Mon 31 December 2018 31.75 (-46.32%) 59.50 25.60 - 71.90 1.1636 times
Fri 29 December 2017 59.15 (16.21%) 51.00 49.70 - 72.50 1.2632 times
Fri 30 December 2016 50.90 (-21.57%) 63.70 40.40 - 73.75 1.2744 times

Indicator Analysis of OriconEnterprises

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.

OriconEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.66 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.

OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period DMA value
5 day DMA 56.22
12 day DMA 56.63
20 day DMA 57.8
35 day DMA 60.47
50 day DMA 61.95
100 day DMA 62.46
150 day DMA 59.61
200 day DMA 56.44

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9356.3956.82
12 day EMA56.8457.1757.47
20 day EMA57.9658.2758.56
35 day EMA59.7960.0760.34
50 day EMA61.8462.1262.39

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2256.556.8
12 day SMA56.6356.6656.83
20 day SMA57.858.2958.71
35 day SMA60.4760.7461
50 day SMA61.9562.2362.48
100 day SMA62.4662.4462.42
150 day SMA59.6159.659.59
200 day SMA56.4456.3756.29

Fundamentals, profit and EPS of Oricon Enterprises ORICONENT

EPS is 1.22 and PE is: 45.08

Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)

Debt: 107.00 in crores

Market capitalization: 646.25

EPS is 0.71 and PE is: 77.46

Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)

Debt: 107.00 in crores

Market capitalization: 470.84

Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top