ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong intraday Stock price targets for OriconEnterprises are 50.4 and 52.2

Intraday Target 150.06
Intraday Target 250.73
Intraday Target 351.863333333333
Intraday Target 452.53
Intraday Target 553.66

Daily price and volume Oricon Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 51.39 (-0.5%) 53.00 51.20 - 53.00 1.751 times
Thu 10 September 2026 51.65 (-0.83%) 52.00 51.27 - 53.69 0.7202 times
Wed 09 September 2026 52.08 (-2.03%) 53.16 51.88 - 53.97 0.6795 times
Tue 08 September 2026 53.16 (0.45%) 52.25 52.25 - 55.48 1.3802 times
Mon 07 September 2026 52.92 (-2.27%) 54.15 52.50 - 54.94 1.8514 times
Fri 04 September 2026 54.15 (2.19%) 53.20 52.66 - 54.70 0.8182 times
Thu 03 September 2026 52.99 (-2.23%) 54.20 52.50 - 54.70 1.4335 times
Wed 02 September 2026 54.20 (1.69%) 53.43 52.20 - 54.44 0.3132 times
Tue 01 September 2026 53.30 (-2.43%) 54.99 53.07 - 55.60 0.7271 times
Mon 31 August 2026 54.63 (-2.13%) 54.50 54.01 - 55.80 0.3258 times
Fri 28 August 2026 55.82 (0.76%) 55.00 51.85 - 56.39 11.9463 times

 Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 49.16 and 53.44

Weekly Target 148.41
Weekly Target 249.9
Weekly Target 352.69
Weekly Target 454.18
Weekly Target 556.97

Weekly price and volumes for Oricon Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 51.39 (-5.1%) 54.15 51.20 - 55.48 0.4664 times
Fri 04 September 2026 54.15 (-2.99%) 54.50 52.20 - 55.80 0.2644 times
Fri 28 August 2026 55.82 (-1.98%) 56.95 51.85 - 58.19 1.3945 times
Fri 21 August 2026 56.95 (7.21%) 52.30 50.75 - 59.70 4.6522 times
Fri 14 August 2026 53.12 (-1.85%) 54.90 50.78 - 55.00 0.2876 times
Fri 07 August 2026 54.12 (0.61%) 54.88 53.10 - 55.24 0.1769 times
Fri 31 July 2026 53.79 (-2.25%) 55.03 52.11 - 55.87 0.5449 times
Fri 24 July 2026 55.03 (-8.21%) 59.66 53.51 - 60.10 0.3994 times
Fri 17 July 2026 59.95 (8.9%) 55.05 53.10 - 60.50 1.3014 times
Fri 10 July 2026 55.05 (-3.29%) 57.00 53.03 - 57.19 0.5125 times
Fri 03 July 2026 56.92 (2.5%) 55.53 52.80 - 57.38 1.0349 times

 weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 49.1 and 53.5

Monthly Target 148.33
Monthly Target 249.86
Monthly Target 352.73
Monthly Target 454.26
Monthly Target 557.13

Monthly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 51.39 (-5.93%) 54.99 51.20 - 55.60 0.0909 times
Mon 31 August 2026 54.63 (1.56%) 54.88 50.75 - 59.70 0.8403 times
Fri 31 July 2026 53.79 (0.11%) 53.56 52.11 - 60.50 0.4361 times
Tue 30 June 2026 53.73 (-17.12%) 64.50 52.80 - 64.80 0.7306 times
Fri 29 May 2026 64.83 (0.2%) 64.10 59.50 - 66.70 0.9914 times
Thu 30 April 2026 64.70 (1.11%) 66.00 63.24 - 73.12 1.1504 times
Mon 30 March 2026 63.99 (-5.94%) 63.36 61.00 - 70.40 0.9898 times
Fri 27 February 2026 68.03 (17.39%) 66.70 62.81 - 70.00 0.2184 times
Fri 21 November 2025 57.95 (9.13%) 53.31 52.60 - 60.89 2.7105 times
Fri 31 October 2025 53.10 (0.23%) 53.47 48.81 - 57.42 1.8416 times
Tue 30 September 2025 52.98 (-0.15%) 53.27 52.15 - 63.00 3.2845 times

 monthly chart OriconEnterprises

Yearly price and charts OriconEnterprises

Strong yearly Stock price targets for OriconEnterprises ORICONENT are 39.89 and 62.26

Yearly Target 136.05
Yearly Target 243.72
Yearly Target 358.42
Yearly Target 466.09
Yearly Target 580.79

Yearly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 51.39 (-11.32%) 66.70 50.75 - 73.12 0.214 times
Fri 21 November 2025 57.95 (48.97%) 38.90 35.66 - 63.00 1.3857 times
Tue 31 December 2024 38.90 (16.29%) 33.70 26.67 - 49.30 2.9584 times
Fri 29 December 2023 33.45 (25.75%) 27.00 15.15 - 35.95 0.6965 times
Fri 30 December 2022 26.60 (-33.33%) 39.90 22.50 - 44.55 0.8892 times
Fri 31 December 2021 39.90 (75%) 23.00 20.45 - 45.00 0.744 times
Thu 31 December 2020 22.80 (23.58%) 18.70 8.65 - 24.50 0.4916 times
Tue 31 December 2019 18.45 (-41.89%) 31.40 15.85 - 33.85 0.2072 times
Mon 31 December 2018 31.75 (-46.32%) 59.50 25.60 - 71.90 1.1572 times
Fri 29 December 2017 59.15 (16.21%) 51.00 49.70 - 72.50 1.2562 times
Fri 30 December 2016 50.90 (-21.57%) 63.70 40.40 - 73.75 1.2673 times

Indicator Analysis of OriconEnterprises

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.

OriconEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriconEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.77 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.

OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period DMA value
5 day DMA 52.24
12 day DMA 53.47
20 day DMA 54.61
35 day DMA 54.15
50 day DMA 54.9
100 day DMA 57.96
150 day DMA 59.99
200 day DMA 58.5

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1852.5853.04
12 day EMA53.1953.5253.86
20 day EMA53.7353.9854.22
35 day EMA54.4354.6154.78
50 day EMA54.6754.854.93

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2452.7953.06
12 day SMA53.4753.9154.26
20 day SMA54.6154.754.71
35 day SMA54.1554.2554.34
50 day SMA54.955.0155.11
100 day SMA57.9658.1158.25
150 day SMA59.9960.0260.03
200 day SMA58.558.5158.51

Fundamentals, profit and EPS of Oricon Enterprises ORICONENT

EPS is 1.22 and PE is: 42.12

Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)

Debt: 107.00 in crores

Market capitalization: 646.25

EPS is 0.71 and PE is: 72.38

Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)

Debt: 107.00 in crores

Market capitalization: 470.84

Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top