OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORIANA_SM
- Forcast & Targets ORIANA_SM
- ORIANA_SM Experts view
- Tomorrow's Movement ORIANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrianaPower
Strong intraday Stock price targets for OrianaPower are 2228.55 and 2304.55
| Intraday Target 1 | 2210.37 |
| Intraday Target 2 | 2246.73 |
| Intraday Target 3 | 2286.3666666667 |
| Intraday Target 4 | 2322.73 |
| Intraday Target 5 | 2362.37 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2283.10 (-1.57%) | 2326.00 | 2250.00 - 2326.00 | 0.428 times | Thu 11 December 2025 | 2319.40 (-1.03%) | 2360.00 | 2314.10 - 2393.95 | 0.4629 times | Wed 10 December 2025 | 2343.55 (3.01%) | 2340.00 | 2305.10 - 2399.00 | 0.6456 times | Tue 09 December 2025 | 2275.05 (5.97%) | 2130.00 | 2080.00 - 2311.00 | 1.3537 times | Mon 08 December 2025 | 2146.85 (-0.54%) | 2201.00 | 2090.10 - 2246.90 | 1.3619 times | Fri 05 December 2025 | 2158.55 (-8.76%) | 2350.00 | 2131.00 - 2350.00 | 2.2087 times | Thu 04 December 2025 | 2365.90 (-0.24%) | 2385.05 | 2330.00 - 2413.00 | 0.4592 times | Wed 03 December 2025 | 2371.65 (1.3%) | 2351.00 | 2317.60 - 2393.00 | 0.6061 times | Tue 02 December 2025 | 2341.30 (-6.94%) | 2467.00 | 2300.00 - 2495.20 | 2.1361 times | Mon 01 December 2025 | 2515.90 (-1.12%) | 2560.00 | 2508.00 - 2564.45 | 0.338 times | Fri 28 November 2025 | 2544.40 (-0.52%) | 2557.60 | 2538.00 - 2594.00 | 0.2957 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2181.55 and 2500.55
| Weekly Target 1 | 1935.03 |
| Weekly Target 2 | 2109.07 |
| Weekly Target 3 | 2254.0333333333 |
| Weekly Target 4 | 2428.07 |
| Weekly Target 5 | 2573.03 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2283.10 (5.77%) | 2201.00 | 2080.00 - 2399.00 | 1.1399 times | Fri 05 December 2025 | 2158.55 (-15.16%) | 2560.00 | 2131.00 - 2564.45 | 1.541 times | Fri 28 November 2025 | 2544.40 (-1.31%) | 2550.00 | 2496.00 - 2675.00 | 0.9233 times | Fri 21 November 2025 | 2578.25 (-9.8%) | 2870.00 | 2545.90 - 2880.00 | 1.2086 times | Fri 14 November 2025 | 2858.45 (2.45%) | 2797.85 | 2661.00 - 3064.00 | 1.3106 times | Fri 07 November 2025 | 2790.00 (-7.03%) | 3001.00 | 2726.75 - 3025.00 | 0.5289 times | Fri 31 October 2025 | 3001.10 (3.55%) | 2922.50 | 2860.00 - 3018.85 | 0.7418 times | Fri 24 October 2025 | 2898.10 (8.97%) | 2866.00 | 2740.10 - 3039.85 | 0.7682 times | Fri 17 October 2025 | 2659.65 (-4.39%) | 2777.00 | 2644.00 - 2820.00 | 0.728 times | Fri 10 October 2025 | 2781.80 (0.42%) | 2767.95 | 2736.60 - 3054.20 | 1.1097 times | Fri 03 October 2025 | 2770.30 (15.49%) | 2489.95 | 2476.00 - 2887.90 | 1.2421 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1939.33 and 2423.78
| Monthly Target 1 | 1824.73 |
| Monthly Target 2 | 2053.92 |
| Monthly Target 3 | 2309.1833333333 |
| Monthly Target 4 | 2538.37 |
| Monthly Target 5 | 2793.63 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2283.10 (-10.27%) | 2560.00 | 2080.00 - 2564.45 | 0.5795 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.8584 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.8577 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.7 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.2253 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.877 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 0.9143 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.5265 times | Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.8852 times | Fri 31 January 2025 | 1707.65 (-24.58%) | 2274.00 | 1475.00 - 2483.05 | 1.5761 times | Tue 31 December 2024 | 2264.15 (4.24%) | 2158.30 | 2132.50 - 2797.00 | 1.2523 times |
Yearly price and charts OrianaPower
Strong yearly Stock price targets for OrianaPower ORIANA_SM are 1641.55 and 3705.55
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 1167.4 |
| Yearly Target 3 | 2115.7 |
| Yearly Target 4 | 3231.4 |
| Yearly Target 5 | 4179.7 |
Yearly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2283.10 (0.84%) | 2274.00 | 1000.00 - 3064.00 | 0.9081 times | Tue 31 December 2024 | 2264.15 (380.76%) | 473.50 | 450.00 - 2984.00 | 1.5025 times | Fri 29 December 2023 | 470.95 (0%) | 374.00 | 281.00 - 564.95 | 0.5894 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrianaPower
Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2363.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriana Power ORIANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2476 and price is deviating by 189 points
Upper Bollinger band is at 2852 and lower is at 2099, while middle bands are at 2287 and 2664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrianaPower (ORIANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrianaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrianaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrianaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrianaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrianaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2271 and OrianaPower ORIANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrianaPower ORIANA_SM stock. Volume based technical analysis of OrianaPower ORIANA_SM stock is negative.
OrianaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2273.59 |
| 12 day DMA | 2351.94 |
| 20 day DMA | 2475.11 |
| 35 day DMA | 2649.29 |
| 50 day DMA | 2697.35 |
| 100 day DMA | 2351.47 |
| 150 day DMA | 2022.89 |
| 200 day DMA | 2055.48 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2296.97 | 2303.9 | 2296.15 |
| 12 day EMA | 2363.16 | 2377.71 | 2388.31 |
| 20 day EMA | 2446.97 | 2464.21 | 2479.45 |
| 35 day EMA | 2541.39 | 2556.6 | 2570.56 |
| 50 day EMA | 2641.36 | 2655.98 | 2669.71 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.59 | 2248.68 | 2257.98 |
| 12 day SMA | 2351.94 | 2376.44 | 2401.52 |
| 20 day SMA | 2475.11 | 2503.88 | 2530.77 |
| 35 day SMA | 2649.29 | 2666.13 | 2683.87 |
| 50 day SMA | 2697.35 | 2704.58 | 2708.56 |
| 100 day SMA | 2351.47 | 2344.65 | 2338.23 |
| 150 day SMA | 2022.89 | 2018.27 | 2013.19 |
| 200 day SMA | 2055.48 | 2055.17 | 2055.04 |


