ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrianaPower

Strong intraday Stock price targets for OrianaPower are 2228.55 and 2304.55

Intraday Target 12210.37
Intraday Target 22246.73
Intraday Target 32286.3666666667
Intraday Target 42322.73
Intraday Target 52362.37

Daily price and volume Oriana Power

Date Closing Open Range Volume
Fri 12 December 2025 2283.10 (-1.57%) 2326.00 2250.00 - 2326.00 0.428 times
Thu 11 December 2025 2319.40 (-1.03%) 2360.00 2314.10 - 2393.95 0.4629 times
Wed 10 December 2025 2343.55 (3.01%) 2340.00 2305.10 - 2399.00 0.6456 times
Tue 09 December 2025 2275.05 (5.97%) 2130.00 2080.00 - 2311.00 1.3537 times
Mon 08 December 2025 2146.85 (-0.54%) 2201.00 2090.10 - 2246.90 1.3619 times
Fri 05 December 2025 2158.55 (-8.76%) 2350.00 2131.00 - 2350.00 2.2087 times
Thu 04 December 2025 2365.90 (-0.24%) 2385.05 2330.00 - 2413.00 0.4592 times
Wed 03 December 2025 2371.65 (1.3%) 2351.00 2317.60 - 2393.00 0.6061 times
Tue 02 December 2025 2341.30 (-6.94%) 2467.00 2300.00 - 2495.20 2.1361 times
Mon 01 December 2025 2515.90 (-1.12%) 2560.00 2508.00 - 2564.45 0.338 times
Fri 28 November 2025 2544.40 (-0.52%) 2557.60 2538.00 - 2594.00 0.2957 times

 Daily chart OrianaPower

Weekly price and charts OrianaPower

Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2181.55 and 2500.55

Weekly Target 11935.03
Weekly Target 22109.07
Weekly Target 32254.0333333333
Weekly Target 42428.07
Weekly Target 52573.03

Weekly price and volumes for Oriana Power

Date Closing Open Range Volume
Fri 12 December 2025 2283.10 (5.77%) 2201.00 2080.00 - 2399.00 1.1399 times
Fri 05 December 2025 2158.55 (-15.16%) 2560.00 2131.00 - 2564.45 1.541 times
Fri 28 November 2025 2544.40 (-1.31%) 2550.00 2496.00 - 2675.00 0.9233 times
Fri 21 November 2025 2578.25 (-9.8%) 2870.00 2545.90 - 2880.00 1.2086 times
Fri 14 November 2025 2858.45 (2.45%) 2797.85 2661.00 - 3064.00 1.3106 times
Fri 07 November 2025 2790.00 (-7.03%) 3001.00 2726.75 - 3025.00 0.5289 times
Fri 31 October 2025 3001.10 (3.55%) 2922.50 2860.00 - 3018.85 0.7418 times
Fri 24 October 2025 2898.10 (8.97%) 2866.00 2740.10 - 3039.85 0.7682 times
Fri 17 October 2025 2659.65 (-4.39%) 2777.00 2644.00 - 2820.00 0.728 times
Fri 10 October 2025 2781.80 (0.42%) 2767.95 2736.60 - 3054.20 1.1097 times
Fri 03 October 2025 2770.30 (15.49%) 2489.95 2476.00 - 2887.90 1.2421 times

 weekly chart OrianaPower

Monthly price and charts OrianaPower

Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1939.33 and 2423.78

Monthly Target 11824.73
Monthly Target 22053.92
Monthly Target 32309.1833333333
Monthly Target 42538.37
Monthly Target 52793.63

Monthly price and volumes Oriana Power

Date Closing Open Range Volume
Fri 12 December 2025 2283.10 (-10.27%) 2560.00 2080.00 - 2564.45 0.5795 times
Fri 28 November 2025 2544.40 (-15.22%) 3001.00 2496.00 - 3064.00 0.8584 times
Fri 31 October 2025 3001.10 (13.48%) 2720.00 2644.00 - 3054.20 0.8577 times
Tue 30 September 2025 2644.60 (15.47%) 2559.95 2385.00 - 2785.00 0.7 times
Mon 16 June 2025 2290.35 (28.25%) 1875.10 1875.10 - 2390.00 1.2253 times
Fri 30 May 2025 1785.85 (23.55%) 1445.50 1286.20 - 1785.85 0.877 times
Wed 30 April 2025 1445.50 (10.36%) 1290.00 1267.20 - 1739.00 0.9143 times
Fri 28 March 2025 1309.85 (5.61%) 1279.90 1000.00 - 1447.30 1.5265 times
Fri 28 February 2025 1240.25 (-27.37%) 1629.00 1227.65 - 1751.00 0.8852 times
Fri 31 January 2025 1707.65 (-24.58%) 2274.00 1475.00 - 2483.05 1.5761 times
Tue 31 December 2024 2264.15 (4.24%) 2158.30 2132.50 - 2797.00 1.2523 times

 monthly chart OrianaPower

Yearly price and charts OrianaPower

Strong yearly Stock price targets for OrianaPower ORIANA_SM are 1641.55 and 3705.55

Yearly Target 151.7
Yearly Target 21167.4
Yearly Target 32115.7
Yearly Target 43231.4
Yearly Target 54179.7

Yearly price and volumes Oriana Power

Date Closing Open Range Volume
Fri 12 December 2025 2283.10 (0.84%) 2274.00 1000.00 - 3064.00 0.9081 times
Tue 31 December 2024 2264.15 (380.76%) 473.50 450.00 - 2984.00 1.5025 times
Fri 29 December 2023 470.95 (0%) 374.00 281.00 - 564.95 0.5894 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of OrianaPower

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2363.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2476 and price is deviating by 189 points

Upper Bollinger band is at 2852 and lower is at 2099, while middle bands are at 2287 and 2664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrianaPower (ORIANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrianaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrianaPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrianaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrianaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrianaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2271 and OrianaPower ORIANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrianaPower ORIANA_SM stock. Volume based technical analysis of OrianaPower ORIANA_SM stock is negative.

OrianaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriana Power ORIANA_SM

DMA (daily moving average) of Oriana Power ORIANA_SM

DMA period DMA value
5 day DMA 2273.59
12 day DMA 2351.94
20 day DMA 2475.11
35 day DMA 2649.29
50 day DMA 2697.35
100 day DMA 2351.47
150 day DMA 2022.89
200 day DMA 2055.48

EMA (exponential moving average) of Oriana Power ORIANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2296.972303.92296.15
12 day EMA2363.162377.712388.31
20 day EMA2446.972464.212479.45
35 day EMA2541.392556.62570.56
50 day EMA2641.362655.982669.71

SMA (simple moving average) of Oriana Power ORIANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2273.592248.682257.98
12 day SMA2351.942376.442401.52
20 day SMA2475.112503.882530.77
35 day SMA2649.292666.132683.87
50 day SMA2697.352704.582708.56
100 day SMA2351.472344.652338.23
150 day SMA2022.892018.272013.19
200 day SMA2055.482055.172055.04

Videos related to: OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top