ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrianaPower

Strong intraday Stock price targets for OrianaPower are 305.08 and 336.63

Intraday Target 1280
Intraday Target 2298.6
Intraday Target 3311.55
Intraday Target 4330.15
Intraday Target 5343.1

Daily price and volume Oriana Power

Date Closing Open Range Volume
Tue 29 September 2026 317.20 (2.37%) 306.30 292.95 - 324.50 0.9995 times
Mon 28 September 2026 309.85 (-6.32%) 334.00 299.60 - 338.80 1.0721 times
Fri 25 September 2026 330.75 (8.91%) 311.00 305.05 - 343.50 2.5058 times
Thu 24 September 2026 303.70 (-1.49%) 315.00 301.00 - 315.00 0.6513 times
Wed 23 September 2026 308.30 (11.74%) 281.00 275.90 - 314.90 2.0249 times
Tue 22 September 2026 275.90 (1.7%) 273.70 270.25 - 294.60 1.3033 times
Mon 21 September 2026 271.30 (-0.17%) 290.00 252.00 - 290.05 0.8246 times
Fri 18 September 2026 271.75 (-79.85%) 276.50 265.00 - 281.90 0.3356 times
Thu 17 September 2026 1348.85 (7.84%) 1257.00 1253.00 - 1362.95 0.2039 times
Wed 16 September 2026 1250.75 (-1.57%) 1296.20 1240.20 - 1296.20 0.079 times
Tue 15 September 2026 1270.75 (3.54%) 1250.00 1230.00 - 1305.00 0.1709 times

 Daily chart OrianaPower

Weekly price and charts OrianaPower

Strong weekly Stock price targets for OrianaPower ORIANA_SM are 282.15 and 328

Weekly Target 1270.47
Weekly Target 2293.83
Weekly Target 3316.31666666667
Weekly Target 4339.68
Weekly Target 5362.17

Weekly price and volumes for Oriana Power

Date Closing Open Range Volume
Tue 29 September 2026 317.20 (-4.1%) 334.00 292.95 - 338.80 1.4311 times
Fri 25 September 2026 330.75 (21.71%) 290.00 252.00 - 343.50 5.0499 times
Fri 18 September 2026 271.75 (-77.86%) 1250.00 265.00 - 1362.95 0.5453 times
Fri 11 September 2026 1227.25 (1.79%) 1212.00 1175.00 - 1247.00 0.2983 times
Fri 04 September 2026 1205.70 (-7.19%) 1299.15 1181.00 - 1299.15 0.3233 times
Fri 28 August 2026 1299.10 (8.98%) 1200.00 1199.90 - 1379.90 0.4808 times
Fri 21 August 2026 1192.05 (-8.15%) 1304.00 1174.95 - 1308.90 0.7181 times
Fri 14 August 2026 1297.85 (-10.42%) 1436.05 1290.05 - 1466.00 0.3613 times
Fri 07 August 2026 1448.80 (5.06%) 1380.00 1378.00 - 1517.90 0.484 times
Fri 31 July 2026 1379.05 (-1.37%) 1422.35 1342.30 - 1441.00 0.3079 times
Fri 24 July 2026 1398.25 (-4.78%) 1460.70 1391.10 - 1490.00 0.2449 times

 weekly chart OrianaPower

Monthly price and charts OrianaPower

Strong monthly Stock price targets for OrianaPower ORIANA_SM are -270.88 and 840.08

Monthly Target 1-466.9
Monthly Target 2-74.85
Monthly Target 3644.05
Monthly Target 41036.1
Monthly Target 51755

Monthly price and volumes Oriana Power

Date Closing Open Range Volume
Tue 29 September 2026 317.20 (-74.38%) 1237.00 252.00 - 1362.95 3.3303 times
Mon 31 August 2026 1238.00 (-10.23%) 1380.00 1174.95 - 1517.90 0.9308 times
Fri 31 July 2026 1379.05 (-11.55%) 1598.85 1342.30 - 1625.00 0.5462 times
Tue 30 June 2026 1559.05 (-12.68%) 1790.00 1545.05 - 1798.00 0.7445 times
Fri 29 May 2026 1785.45 (-15.51%) 2092.00 1656.10 - 2155.95 0.7573 times
Thu 30 April 2026 2113.25 (36.85%) 1642.95 1640.05 - 2255.00 0.7953 times
Mon 30 March 2026 1544.25 (-18.24%) 1806.00 1530.10 - 1928.80 0.7574 times
Fri 27 February 2026 1888.65 (20.92%) 1570.00 1560.05 - 2227.00 0.7626 times
Fri 30 January 2026 1561.85 (-30.49%) 2285.95 1500.00 - 2287.80 0.6384 times
Wed 31 December 2025 2247.10 (-11.68%) 2560.00 2060.05 - 2564.45 0.7372 times
Fri 28 November 2025 2544.40 (-15.22%) 3001.00 2496.00 - 3064.00 0.726 times

 monthly chart OrianaPower

Yearly price and charts OrianaPower

Strong yearly Stock price targets for OrianaPower ORIANA_SM are -733.3 and 1302.5

Yearly Target 1-1083.47
Yearly Target 2-383.13
Yearly Target 3952.33333333333
Yearly Target 41652.67
Yearly Target 52988.13

Yearly price and volumes Oriana Power

Date Closing Open Range Volume
Tue 29 September 2026 317.20 (-85.88%) 2285.95 252.00 - 2287.80 0.9894 times
Wed 31 December 2025 2247.10 (-0.75%) 2274.00 1000.00 - 3064.00 0.9297 times
Tue 31 December 2024 2264.15 (380.76%) 473.50 450.00 - 2984.00 1.4946 times
Fri 29 December 2023 470.95 (0%) 374.00 281.00 - 564.95 0.5862 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of OrianaPower

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 556.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 463 points

Upper Bollinger band is at 1790 and lower is at -61, while middle bands are at 402 and 1328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrianaPower (ORIANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrianaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrianaPower in short term and the sell signal is strong.

OrianaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrianaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrianaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.84 and OrianaPower ORIANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrianaPower ORIANA_SM stock. Volume based technical analysis of OrianaPower ORIANA_SM stock is negative.

OrianaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriana Power ORIANA_SM

DMA (daily moving average) of Oriana Power ORIANA_SM

DMA period DMA value
5 day DMA 313.96
12 day DMA 623.86
20 day DMA 864.19
35 day DMA 1043.61
50 day DMA 1157.95
100 day DMA 1419.52
150 day DMA 1582.7
200 day DMA 1693.58

EMA (exponential moving average) of Oriana Power ORIANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA349.16365.14392.78
12 day EMA556.37599.84652.55
20 day EMA736.66780.79830.34
35 day EMA938.66975.251014.42
50 day EMA1099.881131.811165.35

SMA (simple moving average) of Oriana Power ORIANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA313.96305.7297.99
12 day SMA623.86699.28776.24
20 day SMA864.19910.23959.7
35 day SMA1043.611075.151107.69
50 day SMA1157.951180.411203.58
100 day SMA1419.521436.951454.21
150 day SMA1582.71594.051605.58
200 day SMA1693.581702.791713.07

Videos related to: OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top