ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrianaPower

Strong intraday Stock price targets for OrianaPower are 2035.28 and 2254.28

Intraday Target 11994.18
Intraday Target 22076.37
Intraday Target 32213.1833333333
Intraday Target 42295.37
Intraday Target 52432.18

Daily price and volume Oriana Power

Date Closing Open Range Volume
Fri 05 December 2025 2158.55 (-8.76%) 2350.00 2131.00 - 2350.00 2.4028 times
Thu 04 December 2025 2365.90 (-0.24%) 2385.05 2330.00 - 2413.00 0.4996 times
Wed 03 December 2025 2371.65 (1.3%) 2351.00 2317.60 - 2393.00 0.6594 times
Tue 02 December 2025 2341.30 (-6.94%) 2467.00 2300.00 - 2495.20 2.3239 times
Mon 01 December 2025 2515.90 (-1.12%) 2560.00 2508.00 - 2564.45 0.3677 times
Fri 28 November 2025 2544.40 (-0.52%) 2557.60 2538.00 - 2594.00 0.3217 times
Thu 27 November 2025 2557.60 (-0.76%) 2575.00 2550.00 - 2610.00 0.5495 times
Wed 26 November 2025 2577.15 (-1.65%) 2621.00 2570.00 - 2661.95 0.6574 times
Tue 25 November 2025 2620.30 (2.06%) 2600.00 2562.00 - 2675.00 0.7653 times
Mon 24 November 2025 2567.45 (-0.42%) 2550.00 2496.00 - 2602.00 1.4527 times
Fri 21 November 2025 2578.25 (-4.43%) 2685.00 2545.90 - 2689.90 1.7115 times

 Daily chart OrianaPower

Weekly price and charts OrianaPower

Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1928.05 and 2361.5

Weekly Target 11851.22
Weekly Target 22004.88
Weekly Target 32284.6666666667
Weekly Target 42438.33
Weekly Target 52718.12

Weekly price and volumes for Oriana Power

Date Closing Open Range Volume
Fri 05 December 2025 2158.55 (-15.16%) 2560.00 2131.00 - 2564.45 1.5254 times
Fri 28 November 2025 2544.40 (-1.31%) 2550.00 2496.00 - 2675.00 0.9139 times
Fri 21 November 2025 2578.25 (-9.8%) 2870.00 2545.90 - 2880.00 1.1964 times
Fri 14 November 2025 2858.45 (2.45%) 2797.85 2661.00 - 3064.00 1.2973 times
Fri 07 November 2025 2790.00 (-7.03%) 3001.00 2726.75 - 3025.00 0.5235 times
Fri 31 October 2025 3001.10 (3.55%) 2922.50 2860.00 - 3018.85 0.7343 times
Fri 24 October 2025 2898.10 (8.97%) 2866.00 2740.10 - 3039.85 0.7604 times
Fri 17 October 2025 2659.65 (-4.39%) 2777.00 2644.00 - 2820.00 0.7207 times
Fri 10 October 2025 2781.80 (0.42%) 2767.95 2736.60 - 3054.20 1.0984 times
Fri 03 October 2025 2770.30 (15.49%) 2489.95 2476.00 - 2887.90 1.2296 times
Fri 26 September 2025 2398.80 (-10.95%) 2693.65 2385.00 - 2730.00 0.7368 times

 weekly chart OrianaPower

Monthly price and charts OrianaPower

Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1928.05 and 2361.5

Monthly Target 11851.22
Monthly Target 22004.88
Monthly Target 32284.6666666667
Monthly Target 42438.33
Monthly Target 52718.12

Monthly price and volumes Oriana Power

Date Closing Open Range Volume
Fri 05 December 2025 2158.55 (-15.16%) 2560.00 2131.00 - 2564.45 0.3415 times
Fri 28 November 2025 2544.40 (-15.22%) 3001.00 2496.00 - 3064.00 0.8801 times
Fri 31 October 2025 3001.10 (13.48%) 2720.00 2644.00 - 3054.20 0.8794 times
Tue 30 September 2025 2644.60 (15.47%) 2559.95 2385.00 - 2785.00 0.7177 times
Mon 16 June 2025 2290.35 (28.25%) 1875.10 1875.10 - 2390.00 1.2562 times
Fri 30 May 2025 1785.85 (23.55%) 1445.50 1286.20 - 1785.85 0.8992 times
Wed 30 April 2025 1445.50 (10.36%) 1290.00 1267.20 - 1739.00 0.9374 times
Fri 28 March 2025 1309.85 (5.61%) 1279.90 1000.00 - 1447.30 1.565 times
Fri 28 February 2025 1240.25 (-27.37%) 1629.00 1227.65 - 1751.00 0.9076 times
Fri 31 January 2025 1707.65 (-24.58%) 2274.00 1475.00 - 2483.05 1.6159 times
Tue 31 December 2024 2264.15 (4.24%) 2158.30 2132.50 - 2797.00 1.284 times

 monthly chart OrianaPower

Yearly price and charts OrianaPower

Strong yearly Stock price targets for OrianaPower ORIANA_SM are 547.28 and 2611.28

Yearly Target 110.18
Yearly Target 21084.37
Yearly Target 32074.1833333333
Yearly Target 43148.37
Yearly Target 54138.18

Yearly price and volumes Oriana Power

Date Closing Open Range Volume
Fri 05 December 2025 2158.55 (-4.66%) 2274.00 1000.00 - 3064.00 0.8924 times
Tue 31 December 2024 2264.15 (380.76%) 473.50 450.00 - 2984.00 1.5138 times
Fri 29 December 2023 470.95 (0%) 374.00 281.00 - 564.95 0.5938 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OrianaPower

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2467.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2430.7

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2612 and price is deviating by 190 points

Upper Bollinger band is at 2991 and lower is at 2233, while middle bands are at 2422 and 2802

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrianaPower (ORIANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrianaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrianaPower in short term and the sell signal is strong.

OrianaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrianaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrianaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2395.17 and OrianaPower ORIANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrianaPower ORIANA_SM stock. Volume based technical analysis of OrianaPower ORIANA_SM stock is negative.

OrianaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriana Power ORIANA_SM

DMA (daily moving average) of Oriana Power ORIANA_SM

DMA period DMA value
5 day DMA 2350.66
12 day DMA 2491.35
20 day DMA 2611.52
35 day DMA 2726.76
50 day DMA 2722.21
100 day DMA 2317.41
150 day DMA 2000.93
200 day DMA 2055.02

EMA (exponential moving average) of Oriana Power ORIANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2333.32420.662448.03
12 day EMA2467.952524.192552.96
20 day EMA2556.092597.922622.33
35 day EMA2623.042650.392667.14
50 day EMA2677.162698.322711.88

SMA (simple moving average) of Oriana Power ORIANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2350.662427.832466.17
12 day SMA2491.352534.622567.74
20 day SMA2611.522643.12666.76
35 day SMA2726.762743.362753.41
50 day SMA2722.212730.742734.8
100 day SMA2317.412311.012302.01
150 day SMA2000.931997.391991.99
200 day SMA2055.022056.242056

Videos related to: OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top