ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrianaPower

Strong intraday Stock price targets for OrianaPower are 1163.98 and 1203.03

Intraday Target 11154.62
Intraday Target 21173.33
Intraday Target 31193.6666666667
Intraday Target 41212.38
Intraday Target 51232.72

Daily price and volume Oriana Power

Date Closing Open Range Volume
Fri 21 August 2026 1192.05 (-0.2%) 1200.20 1174.95 - 1214.00 0.8659 times
Thu 20 August 2026 1194.40 (-1.48%) 1219.00 1190.00 - 1255.00 1.1153 times
Wed 19 August 2026 1212.40 (-0%) 1212.45 1202.05 - 1290.00 1.0527 times
Tue 18 August 2026 1212.45 (-2.69%) 1246.00 1180.10 - 1267.95 1.839 times
Mon 17 August 2026 1246.00 (-4%) 1304.00 1233.10 - 1308.90 1.7802 times
Fri 14 August 2026 1297.85 (-2.95%) 1349.00 1290.05 - 1349.00 1.048 times
Thu 13 August 2026 1337.30 (-2.7%) 1398.95 1301.00 - 1398.95 0.7151 times
Wed 12 August 2026 1374.35 (-1.23%) 1392.10 1365.00 - 1407.05 0.4628 times
Tue 11 August 2026 1391.40 (-2.1%) 1412.30 1380.50 - 1439.90 0.5188 times
Mon 10 August 2026 1421.25 (-1.9%) 1436.05 1406.60 - 1466.00 0.6022 times
Fri 07 August 2026 1448.80 (-1.32%) 1480.00 1440.00 - 1510.00 0.7805 times

 Daily chart OrianaPower

Weekly price and charts OrianaPower

Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1116.53 and 1250.48

Weekly Target 11091.35
Weekly Target 21141.7
Weekly Target 31225.3
Weekly Target 41275.65
Weekly Target 51359.25

Weekly price and volumes for Oriana Power

Date Closing Open Range Volume
Fri 21 August 2026 1192.05 (-8.15%) 1304.00 1174.95 - 1308.90 2.022 times
Fri 14 August 2026 1297.85 (-10.42%) 1436.05 1290.05 - 1466.00 1.0172 times
Fri 07 August 2026 1448.80 (5.06%) 1380.00 1378.00 - 1517.90 1.3628 times
Fri 31 July 2026 1379.05 (-1.37%) 1422.35 1342.30 - 1441.00 0.867 times
Fri 24 July 2026 1398.25 (-4.78%) 1460.70 1391.10 - 1490.00 0.6895 times
Fri 17 July 2026 1468.40 (-0.65%) 1479.00 1460.00 - 1521.00 0.5943 times
Fri 10 July 2026 1478.05 (-6.65%) 1560.00 1402.00 - 1563.00 0.9503 times
Fri 03 July 2026 1583.40 (-0.76%) 1595.45 1550.00 - 1625.00 0.6413 times
Thu 25 June 2026 1595.45 (-3.68%) 1660.00 1570.00 - 1671.95 0.6664 times
Fri 19 June 2026 1656.35 (2.03%) 1679.95 1603.00 - 1717.95 1.1893 times
Fri 12 June 2026 1623.40 (-3.74%) 1670.00 1545.05 - 1728.60 1.4464 times

 weekly chart OrianaPower

Monthly price and charts OrianaPower

Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1012.03 and 1354.98

Monthly Target 1952.02
Monthly Target 21072.03
Monthly Target 31294.9666666667
Monthly Target 41414.98
Monthly Target 51637.92

Monthly price and volumes Oriana Power

Date Closing Open Range Volume
Fri 21 August 2026 1192.05 (-13.56%) 1380.00 1174.95 - 1517.90 0.961 times
Fri 31 July 2026 1379.05 (-11.55%) 1598.85 1342.30 - 1625.00 0.7636 times
Tue 30 June 2026 1559.05 (-12.68%) 1790.00 1545.05 - 1798.00 1.041 times
Fri 29 May 2026 1785.45 (-15.51%) 2092.00 1656.10 - 2155.95 1.0588 times
Thu 30 April 2026 2113.25 (36.85%) 1642.95 1640.05 - 2255.00 1.1119 times
Mon 30 March 2026 1544.25 (-18.24%) 1806.00 1530.10 - 1928.80 1.059 times
Fri 27 February 2026 1888.65 (20.92%) 1570.00 1560.05 - 2227.00 1.0663 times
Fri 30 January 2026 1561.85 (-30.49%) 2285.95 1500.00 - 2287.80 0.8926 times
Wed 31 December 2025 2247.10 (-11.68%) 2560.00 2060.05 - 2564.45 1.0307 times
Fri 28 November 2025 2544.40 (-15.22%) 3001.00 2496.00 - 3064.00 1.015 times
Fri 31 October 2025 3001.10 (13.48%) 2720.00 2644.00 - 3054.20 1.0141 times

 monthly chart OrianaPower

Yearly price and charts OrianaPower

Strong yearly Stock price targets for OrianaPower ORIANA_SM are 627.08 and 1739.93

Yearly Target 1438.75
Yearly Target 2815.4
Yearly Target 31551.6
Yearly Target 41928.25
Yearly Target 52664.45

Yearly price and volumes Oriana Power

Date Closing Open Range Volume
Fri 21 August 2026 1192.05 (-46.95%) 2285.95 1174.95 - 2287.80 0.6718 times
Wed 31 December 2025 2247.10 (-0.75%) 2274.00 1000.00 - 3064.00 1.0278 times
Tue 31 December 2024 2264.15 (380.76%) 473.50 450.00 - 2984.00 1.6523 times
Fri 29 December 2023 470.95 (0%) 374.00 281.00 - 564.95 0.6481 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OrianaPower

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1287.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1205.98

Munafa value: 19 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1358 and price is deviating by 96 points

Upper Bollinger band is at 1548 and lower is at 1168, while middle bands are at 1263 and 1453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrianaPower (ORIANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrianaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrianaPower in short term and the sell signal is strong.

OrianaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrianaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrianaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.87 and OrianaPower ORIANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrianaPower ORIANA_SM stock. Volume based technical analysis of OrianaPower ORIANA_SM stock is negative.

OrianaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriana Power ORIANA_SM

DMA (daily moving average) of Oriana Power ORIANA_SM

DMA period DMA value
5 day DMA 1211.46
12 day DMA 1316.37
20 day DMA 1357.81
35 day DMA 1405.36
50 day DMA 1468.01
100 day DMA 1682.48
150 day DMA 1735.17
200 day DMA 1916.69

EMA (exponential moving average) of Oriana Power ORIANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.61237.881259.62
12 day EMA1287.531304.881324.96
20 day EMA1335.311350.381366.79
35 day EMA1404.481416.991430.09
50 day EMA1459.761470.681481.95

SMA (simple moving average) of Oriana Power ORIANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.461232.621261.2
12 day SMA1316.371336.251358.61
20 day SMA1357.811368.121379.27
35 day SMA1405.361416.941428.38
50 day SMA1468.011476.491486.84
100 day SMA1682.481687.121691.94
150 day SMA1735.171740.581746.69
200 day SMA1916.691925.421933.98

Videos related to: OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top