OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORIANA_SM
- Forcast & Targets ORIANA_SM
- ORIANA_SM Experts view
- Tomorrow's Movement ORIANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrianaPower
Strong intraday Stock price targets for OrianaPower are 2035.28 and 2254.28
| Intraday Target 1 | 1994.18 |
| Intraday Target 2 | 2076.37 |
| Intraday Target 3 | 2213.1833333333 |
| Intraday Target 4 | 2295.37 |
| Intraday Target 5 | 2432.18 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2158.55 (-8.76%) | 2350.00 | 2131.00 - 2350.00 | 2.4028 times | Thu 04 December 2025 | 2365.90 (-0.24%) | 2385.05 | 2330.00 - 2413.00 | 0.4996 times | Wed 03 December 2025 | 2371.65 (1.3%) | 2351.00 | 2317.60 - 2393.00 | 0.6594 times | Tue 02 December 2025 | 2341.30 (-6.94%) | 2467.00 | 2300.00 - 2495.20 | 2.3239 times | Mon 01 December 2025 | 2515.90 (-1.12%) | 2560.00 | 2508.00 - 2564.45 | 0.3677 times | Fri 28 November 2025 | 2544.40 (-0.52%) | 2557.60 | 2538.00 - 2594.00 | 0.3217 times | Thu 27 November 2025 | 2557.60 (-0.76%) | 2575.00 | 2550.00 - 2610.00 | 0.5495 times | Wed 26 November 2025 | 2577.15 (-1.65%) | 2621.00 | 2570.00 - 2661.95 | 0.6574 times | Tue 25 November 2025 | 2620.30 (2.06%) | 2600.00 | 2562.00 - 2675.00 | 0.7653 times | Mon 24 November 2025 | 2567.45 (-0.42%) | 2550.00 | 2496.00 - 2602.00 | 1.4527 times | Fri 21 November 2025 | 2578.25 (-4.43%) | 2685.00 | 2545.90 - 2689.90 | 1.7115 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1928.05 and 2361.5
| Weekly Target 1 | 1851.22 |
| Weekly Target 2 | 2004.88 |
| Weekly Target 3 | 2284.6666666667 |
| Weekly Target 4 | 2438.33 |
| Weekly Target 5 | 2718.12 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2158.55 (-15.16%) | 2560.00 | 2131.00 - 2564.45 | 1.5254 times | Fri 28 November 2025 | 2544.40 (-1.31%) | 2550.00 | 2496.00 - 2675.00 | 0.9139 times | Fri 21 November 2025 | 2578.25 (-9.8%) | 2870.00 | 2545.90 - 2880.00 | 1.1964 times | Fri 14 November 2025 | 2858.45 (2.45%) | 2797.85 | 2661.00 - 3064.00 | 1.2973 times | Fri 07 November 2025 | 2790.00 (-7.03%) | 3001.00 | 2726.75 - 3025.00 | 0.5235 times | Fri 31 October 2025 | 3001.10 (3.55%) | 2922.50 | 2860.00 - 3018.85 | 0.7343 times | Fri 24 October 2025 | 2898.10 (8.97%) | 2866.00 | 2740.10 - 3039.85 | 0.7604 times | Fri 17 October 2025 | 2659.65 (-4.39%) | 2777.00 | 2644.00 - 2820.00 | 0.7207 times | Fri 10 October 2025 | 2781.80 (0.42%) | 2767.95 | 2736.60 - 3054.20 | 1.0984 times | Fri 03 October 2025 | 2770.30 (15.49%) | 2489.95 | 2476.00 - 2887.90 | 1.2296 times | Fri 26 September 2025 | 2398.80 (-10.95%) | 2693.65 | 2385.00 - 2730.00 | 0.7368 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1928.05 and 2361.5
| Monthly Target 1 | 1851.22 |
| Monthly Target 2 | 2004.88 |
| Monthly Target 3 | 2284.6666666667 |
| Monthly Target 4 | 2438.33 |
| Monthly Target 5 | 2718.12 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2158.55 (-15.16%) | 2560.00 | 2131.00 - 2564.45 | 0.3415 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.8801 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.8794 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.7177 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.2562 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.8992 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 0.9374 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.565 times | Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.9076 times | Fri 31 January 2025 | 1707.65 (-24.58%) | 2274.00 | 1475.00 - 2483.05 | 1.6159 times | Tue 31 December 2024 | 2264.15 (4.24%) | 2158.30 | 2132.50 - 2797.00 | 1.284 times |
Yearly price and charts OrianaPower
Strong yearly Stock price targets for OrianaPower ORIANA_SM are 547.28 and 2611.28
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 1084.37 |
| Yearly Target 3 | 2074.1833333333 |
| Yearly Target 4 | 3148.37 |
| Yearly Target 5 | 4138.18 |
Yearly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2158.55 (-4.66%) | 2274.00 | 1000.00 - 3064.00 | 0.8924 times | Tue 31 December 2024 | 2264.15 (380.76%) | 473.50 | 450.00 - 2984.00 | 1.5138 times | Fri 29 December 2023 | 470.95 (0%) | 374.00 | 281.00 - 564.95 | 0.5938 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrianaPower
Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2467.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriana Power ORIANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oriana Power ORIANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oriana Power ORIANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2430.7
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2612 and price is deviating by 190 points
Upper Bollinger band is at 2991 and lower is at 2233, while middle bands are at 2422 and 2802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrianaPower (ORIANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrianaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrianaPower in short term and the sell signal is strong.
OrianaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrianaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrianaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2395.17 and OrianaPower ORIANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrianaPower ORIANA_SM stock. Volume based technical analysis of OrianaPower ORIANA_SM stock is negative.
OrianaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2350.66 |
| 12 day DMA | 2491.35 |
| 20 day DMA | 2611.52 |
| 35 day DMA | 2726.76 |
| 50 day DMA | 2722.21 |
| 100 day DMA | 2317.41 |
| 150 day DMA | 2000.93 |
| 200 day DMA | 2055.02 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2333.3 | 2420.66 | 2448.03 |
| 12 day EMA | 2467.95 | 2524.19 | 2552.96 |
| 20 day EMA | 2556.09 | 2597.92 | 2622.33 |
| 35 day EMA | 2623.04 | 2650.39 | 2667.14 |
| 50 day EMA | 2677.16 | 2698.32 | 2711.88 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2350.66 | 2427.83 | 2466.17 |
| 12 day SMA | 2491.35 | 2534.62 | 2567.74 |
| 20 day SMA | 2611.52 | 2643.1 | 2666.76 |
| 35 day SMA | 2726.76 | 2743.36 | 2753.41 |
| 50 day SMA | 2722.21 | 2730.74 | 2734.8 |
| 100 day SMA | 2317.41 | 2311.01 | 2302.01 |
| 150 day SMA | 2000.93 | 1997.39 | 1991.99 |
| 200 day SMA | 2055.02 | 2056.24 | 2056 |


