ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrianaPower

Strong intraday Stock price targets for OrianaPower are 240.35 and 257.95

Intraday Target 1227.57
Intraday Target 2235.53
Intraday Target 3245.16666666667
Intraday Target 4253.13
Intraday Target 5262.77

Daily price and volume Oriana Power

Date Closing Open Range Volume
Thu 05 November 2026 243.50 (5.55%) 242.90 237.20 - 254.80 1.8343 times
Fri 30 October 2026 230.70 (-0.65%) 232.20 228.55 - 237.80 0.6197 times
Thu 29 October 2026 232.20 (-1.11%) 232.35 230.30 - 238.60 0.9238 times
Wed 28 October 2026 234.80 (-2.67%) 238.00 232.65 - 239.90 0.7774 times
Tue 27 October 2026 241.25 (3.01%) 234.00 228.10 - 243.00 0.7071 times
Mon 26 October 2026 234.20 (-1.35%) 231.50 222.00 - 239.80 0.9067 times
Fri 23 October 2026 237.40 (-4.89%) 254.60 229.00 - 254.60 1.302 times
Thu 22 October 2026 249.60 (0.4%) 245.05 241.00 - 254.20 0.6025 times
Wed 21 October 2026 248.60 (-4.02%) 261.00 242.20 - 263.00 1.1785 times
Mon 19 October 2026 259.00 (-3.38%) 268.00 258.00 - 268.00 1.1481 times
Fri 16 October 2026 268.05 (-2.72%) 276.00 264.10 - 276.00 0.939 times

 Daily chart OrianaPower

Weekly price and charts OrianaPower

Strong weekly Stock price targets for OrianaPower ORIANA_SM are 240.35 and 257.95

Weekly Target 1227.57
Weekly Target 2235.53
Weekly Target 3245.16666666667
Weekly Target 4253.13
Weekly Target 5262.77

Weekly price and volumes for Oriana Power

Date Closing Open Range Volume
Thu 05 November 2026 243.50 (5.55%) 242.90 237.20 - 254.80 0.3968 times
Fri 30 October 2026 230.70 (-2.82%) 231.50 222.00 - 243.00 0.8512 times
Fri 23 October 2026 237.40 (-11.43%) 268.00 229.00 - 268.00 0.9154 times
Fri 16 October 2026 268.05 (-11.62%) 285.00 264.10 - 290.00 0.8418 times
Tue 06 October 2026 303.30 (-0.05%) 305.00 290.00 - 311.40 0.4959 times
Thu 01 October 2026 303.45 (-8.25%) 334.00 292.95 - 338.80 1.5042 times
Fri 25 September 2026 330.75 (21.71%) 290.00 252.00 - 343.50 4.0571 times
Fri 18 September 2026 271.75 (-77.86%) 1250.00 265.00 - 1362.95 0.4381 times
Fri 11 September 2026 1227.25 (1.79%) 1212.00 1175.00 - 1247.00 0.2397 times
Fri 04 September 2026 1205.70 (-7.19%) 1299.15 1181.00 - 1299.15 0.2597 times
Fri 28 August 2026 1299.10 (8.98%) 1200.00 1199.90 - 1379.90 0.3863 times

 weekly chart OrianaPower

Monthly price and charts OrianaPower

Strong monthly Stock price targets for OrianaPower ORIANA_SM are 240.35 and 257.95

Monthly Target 1227.57
Monthly Target 2235.53
Monthly Target 3245.16666666667
Monthly Target 4253.13
Monthly Target 5262.77

Monthly price and volumes Oriana Power

Date Closing Open Range Volume
Thu 05 November 2026 243.50 (5.55%) 242.90 237.20 - 254.80 0.2023 times
Fri 30 October 2026 230.70 (-27.27%) 312.00 222.00 - 320.90 1.7633 times
Tue 29 September 2026 317.20 (-74.38%) 1237.00 252.00 - 1362.95 3.1025 times
Mon 31 August 2026 1238.00 (-10.23%) 1380.00 1174.95 - 1517.90 0.8672 times
Fri 31 July 2026 1379.05 (-11.55%) 1598.85 1342.30 - 1625.00 0.5088 times
Tue 30 June 2026 1559.05 (-12.68%) 1790.00 1545.05 - 1798.00 0.6936 times
Fri 29 May 2026 1785.45 (-15.51%) 2092.00 1656.10 - 2155.95 0.7055 times
Thu 30 April 2026 2113.25 (36.85%) 1642.95 1640.05 - 2255.00 0.7409 times
Mon 30 March 2026 1544.25 (-18.24%) 1806.00 1530.10 - 1928.80 0.7056 times
Fri 27 February 2026 1888.65 (20.92%) 1570.00 1560.05 - 2227.00 0.7104 times
Fri 30 January 2026 1561.85 (-30.49%) 2285.95 1500.00 - 2287.80 0.5947 times

 monthly chart OrianaPower

Yearly price and charts OrianaPower

Strong yearly Stock price targets for OrianaPower ORIANA_SM are -800.15 and 1265.65

Yearly Target 1-1148.03
Yearly Target 2-452.27
Yearly Target 3917.76666666667
Yearly Target 41613.53
Yearly Target 52983.57

Yearly price and volumes Oriana Power

Date Closing Open Range Volume
Thu 05 November 2026 243.50 (-89.16%) 2285.95 222.00 - 2287.80 1.15 times
Wed 31 December 2025 2247.10 (-0.75%) 2274.00 1000.00 - 3064.00 0.8801 times
Tue 31 December 2024 2264.15 (380.76%) 473.50 450.00 - 2984.00 1.4149 times
Fri 29 December 2023 470.95 (0%) 374.00 281.00 - 564.95 0.555 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of OrianaPower

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.85

Tomorrow's movement Prediction of Oriana Power ORIANA_SM looks bullish. It has broken an important resistance level of 233 with high volumes

Munafa value: 79 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 266 and price is deviating by 29 points

Upper Bollinger band is at 323 and lower is at 210, while middle bands are at 238 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrianaPower (ORIANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrianaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrianaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrianaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrianaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrianaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.94 and OrianaPower ORIANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrianaPower ORIANA_SM stock. Volume based technical analysis of OrianaPower ORIANA_SM stock is negative.

OrianaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriana Power ORIANA_SM

DMA (daily moving average) of Oriana Power ORIANA_SM

DMA period DMA value
5 day DMA 236.49
12 day DMA 246.24
20 day DMA 265.91
35 day DMA 522.09
50 day DMA 742.28
100 day DMA 1132.44
150 day DMA 1388.64
200 day DMA 1514.95

EMA (exponential moving average) of Oriana Power ORIANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.32235.73238.24
12 day EMA260.31263.36269.3
20 day EMA330.26339.39350.83
35 day EMA528.28545.05563.56
50 day EMA745.44765.92787.76

SMA (simple moving average) of Oriana Power ORIANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.49234.63235.97
12 day SMA246.24249.03252.7
20 day SMA265.91270.27273.92
35 day SMA522.09550.55578.87
50 day SMA742.28764.16787.03
100 day SMA1132.441146.961161.51
150 day SMA1388.641398.561408.78
200 day SMA1514.951524.991535.07

Videos related to: OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top