ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 191.08 and 197.31

Intraday Target 1189.63
Intraday Target 2192.53
Intraday Target 3195.86
Intraday Target 4198.76
Intraday Target 5202.09

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Fri 05 December 2025 195.43 (-1.75%) 198.92 192.96 - 199.19 0.737 times
Thu 04 December 2025 198.92 (0.29%) 197.35 197.35 - 205.49 0.823 times
Wed 03 December 2025 198.34 (-1.42%) 201.20 196.95 - 201.20 0.5757 times
Tue 02 December 2025 201.20 (0.16%) 200.87 199.31 - 202.79 0.3812 times
Mon 01 December 2025 200.87 (-1.77%) 208.00 196.98 - 209.75 1.8407 times
Fri 28 November 2025 204.48 (-0.91%) 205.15 203.50 - 210.00 1.4728 times
Thu 27 November 2025 206.36 (1.69%) 204.92 204.30 - 208.47 0.5859 times
Wed 26 November 2025 202.93 (-1.01%) 203.01 201.99 - 208.90 1.8031 times
Tue 25 November 2025 205.01 (-0.2%) 209.26 204.51 - 210.77 0.9446 times
Mon 24 November 2025 205.42 (-1.43%) 206.00 204.00 - 208.39 0.8361 times
Fri 21 November 2025 208.39 (-1.92%) 215.04 208.00 - 215.37 0.8527 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 185.8 and 202.59

Weekly Target 1182.59
Weekly Target 2189.01
Weekly Target 3199.38
Weekly Target 4205.8
Weekly Target 5216.17

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.1227 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.1588 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 0.2535 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 0.3582 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 0.5801 times
Fri 31 October 2025 220.08 (0.66%) 216.46 211.75 - 232.00 0.6506 times
Fri 24 October 2025 218.64 (7.94%) 201.50 199.22 - 229.60 0.6443 times
Fri 17 October 2025 202.56 (-7.57%) 221.90 201.00 - 225.00 0.8079 times
Fri 10 October 2025 219.15 (1.02%) 190.00 187.55 - 265.00 5.3276 times
Tue 01 July 2025 216.94 (-5.66%) 221.79 207.06 - 228.88 1.0964 times
Fri 27 June 2025 229.95 (30.96%) 170.67 170.07 - 244.45 3.9202 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 185.8 and 202.59

Monthly Target 1182.59
Monthly Target 2189.01
Monthly Target 3199.38
Monthly Target 4205.8
Monthly Target 5216.17

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.0305 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3361 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.849 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1714 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.3058 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2166 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2517 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1116 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.4268 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.3006 times
Thu 31 October 2024 182.54 (1.25%) 181.20 159.09 - 206.99 1.578 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 167.77 and 292.67

Yearly Target 175.28
Yearly Target 2135.35
Yearly Target 3200.17666666667
Yearly Target 4260.25
Yearly Target 5325.08

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 05 December 2025 195.43 (-27.12%) 160.00 140.10 - 265.00 0.5321 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5379 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6571 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4252 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4032 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7458 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2305 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4266 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8199 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2217 times
Thu 31 December 2015 388.65 (0%) 393.90 343.55 - 424.00 0.0601 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.85

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrbitExports in short term and the sell signal is strong.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrbitExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrbitExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.17 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 198.95
12 day DMA 203.32
20 day DMA 207.25
35 day DMA 211.16
50 day DMA 209.93
100 day DMA 190.89
150 day DMA 190.4
200 day DMA 188.65

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA198.9200.64201.5
12 day EMA202.7204.02204.95
20 day EMA205.2206.23207
35 day EMA205.71206.31206.75
50 day EMA206206.43206.74

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA198.95200.76202.25
12 day SMA203.32204.15205.37
20 day SMA207.25208.45208.73
35 day SMA211.16211.42211.62
50 day SMA209.93209.53208.93
100 day SMA190.89190.46190.11
150 day SMA190.4190.28190.23
200 day SMA188.65188.66188.65

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 16.70 and PE is: 11.7

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

EPS is 14.74 and PE is: 13.26

Last quarter profit: (March 2025 quarter) 6.61 crores (17.41%)

Debt: 15.11 in crores

Market capitalization: 454.72

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top