ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 185.79 and 192.35

Intraday Target 1184.34
Intraday Target 2187.24
Intraday Target 3190.9
Intraday Target 4193.8
Intraday Target 5197.46

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Mon 29 December 2025 190.14 (-2.28%) 191.16 188.00 - 194.56 0.5186 times
Fri 26 December 2025 194.58 (2.65%) 188.10 185.98 - 198.80 0.739 times
Wed 24 December 2025 189.55 (-0.79%) 191.29 186.37 - 192.95 0.4058 times
Tue 23 December 2025 191.06 (-0.66%) 193.70 190.05 - 193.97 0.207 times
Mon 22 December 2025 192.33 (1.53%) 197.00 191.00 - 197.00 0.153 times
Fri 19 December 2025 189.43 (0.98%) 189.10 188.63 - 200.00 0.6016 times
Thu 18 December 2025 187.59 (-3.57%) 195.69 186.01 - 197.62 0.2904 times
Wed 17 December 2025 194.53 (-1.1%) 198.00 191.97 - 198.00 0.2734 times
Tue 16 December 2025 196.69 (0.14%) 195.00 195.00 - 213.99 3.5437 times
Mon 15 December 2025 196.41 (5.82%) 182.10 182.10 - 218.80 3.2674 times
Fri 12 December 2025 185.60 (2.76%) 184.02 182.50 - 187.00 0.2409 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 185.79 and 192.35

Weekly Target 1184.34
Weekly Target 2187.24
Weekly Target 3190.9
Weekly Target 4193.8
Weekly Target 5197.46

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Mon 29 December 2025 190.14 (-2.28%) 191.16 188.00 - 194.56 0.142 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.4121 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 2.1842 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.7089 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.3785 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.4901 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 0.7822 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 1.105 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 1.7896 times
Fri 31 October 2025 220.08 (0.66%) 216.46 211.75 - 232.00 2.0074 times
Fri 24 October 2025 218.64 (7.94%) 201.50 199.22 - 229.60 1.9878 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 162.52 and 204.47

Monthly Target 1153.31
Monthly Target 2171.73
Monthly Target 3195.26333333333
Monthly Target 4213.68
Monthly Target 5237.21

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Mon 29 December 2025 190.14 (-7.01%) 208.00 176.85 - 218.80 0.3002 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.327 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.799 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1667 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.2704 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2107 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2449 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1086 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.28 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.2925 times
Thu 31 October 2024 182.54 (1.25%) 181.20 159.09 - 206.99 1.5353 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 165.12 and 290.02

Yearly Target 173.51
Yearly Target 2131.83
Yearly Target 3198.41333333333
Yearly Target 4256.73
Yearly Target 5323.31

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Mon 29 December 2025 190.14 (-29.09%) 160.00 140.10 - 265.00 0.5648 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5326 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6548 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4134 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.3984 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7433 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2297 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4251 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.817 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2209 times
Thu 31 December 2015 388.65 (0%) 393.90 343.55 - 424.00 0.0599 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 186 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrbitExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrbitExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrbitExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrbitExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.87 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 191.53
12 day DMA 190.71
20 day DMA 191.65
35 day DMA 199.52
50 day DMA 204.58
100 day DMA 193.4
150 day DMA 191.25
200 day DMA 188.85

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA191.31191.89190.55
12 day EMA191.69191.97191.5
20 day EMA193.65194.02193.96
35 day EMA198.2198.67198.91
50 day EMA203.91204.47204.87

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA191.53191.39189.99
12 day SMA190.71189.97188.87
20 day SMA191.65192.37192.96
35 day SMA199.52200.36200.64
50 day SMA204.58204.87205.09
100 day SMA193.4193.22192.99
150 day SMA191.25191.14191.03
200 day SMA188.85188.84188.83

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 13.17

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 11.39

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top