ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 198.14 and 206.28

Intraday Target 1192.45
Intraday Target 2195.68
Intraday Target 3200.58666666667
Intraday Target 4203.82
Intraday Target 5208.73

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Thu 04 December 2025 198.92 (0.29%) 197.35 197.35 - 205.49 0.8136 times
Wed 03 December 2025 198.34 (-1.42%) 201.20 196.95 - 201.20 0.5691 times
Tue 02 December 2025 201.20 (0.16%) 200.87 199.31 - 202.79 0.3768 times
Mon 01 December 2025 200.87 (-1.77%) 208.00 196.98 - 209.75 1.8196 times
Fri 28 November 2025 204.48 (-0.91%) 205.15 203.50 - 210.00 1.456 times
Thu 27 November 2025 206.36 (1.69%) 204.92 204.30 - 208.47 0.5792 times
Wed 26 November 2025 202.93 (-1.01%) 203.01 201.99 - 208.90 1.7825 times
Tue 25 November 2025 205.01 (-0.2%) 209.26 204.51 - 210.77 0.9338 times
Mon 24 November 2025 205.42 (-1.43%) 206.00 204.00 - 208.39 0.8265 times
Fri 21 November 2025 208.39 (-1.92%) 215.04 208.00 - 215.37 0.8429 times
Thu 20 November 2025 212.46 (3.42%) 203.00 203.00 - 213.01 1.3074 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 191.54 and 204.34

Weekly Target 1189.07
Weekly Target 2194
Weekly Target 3201.87333333333
Weekly Target 4206.8
Weekly Target 5214.67

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Thu 04 December 2025 198.92 (-2.72%) 208.00 196.95 - 209.75 0.1021 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.1592 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 0.2541 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 0.3589 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 0.5813 times
Fri 31 October 2025 220.08 (0.66%) 216.46 211.75 - 232.00 0.652 times
Fri 24 October 2025 218.64 (7.94%) 201.50 199.22 - 229.60 0.6456 times
Fri 17 October 2025 202.56 (-7.57%) 221.90 201.00 - 225.00 0.8096 times
Fri 10 October 2025 219.15 (1.02%) 190.00 187.55 - 265.00 5.3386 times
Tue 01 July 2025 216.94 (-5.66%) 221.79 207.06 - 228.88 1.0987 times
Fri 27 June 2025 229.95 (30.96%) 170.67 170.07 - 244.45 3.9283 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 191.54 and 204.34

Monthly Target 1189.07
Monthly Target 2194
Monthly Target 3201.87333333333
Monthly Target 4206.8
Monthly Target 5214.67

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Thu 04 December 2025 198.92 (-2.72%) 208.00 196.95 - 209.75 0.0254 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3363 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.8499 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1715 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.3064 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2167 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2518 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1117 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.4296 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.3008 times
Thu 31 October 2024 182.54 (1.25%) 181.20 159.09 - 206.99 1.5788 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 169.51 and 294.41

Yearly Target 176.44
Yearly Target 2137.68
Yearly Target 3201.34
Yearly Target 4262.58
Yearly Target 5326.24

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Thu 04 December 2025 198.92 (-25.82%) 160.00 140.10 - 265.00 0.5315 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.538 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6571 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4254 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4033 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7459 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2306 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4266 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8199 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2217 times
Thu 31 December 2015 388.65 (0%) 393.90 343.55 - 424.00 0.0601 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 203 and 215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrbitExports in short term and the sell signal is strong.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrbitExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrbitExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.19 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 200.76
12 day DMA 204.15
20 day DMA 208.45
35 day DMA 211.42
50 day DMA 209.53
100 day DMA 190.46
150 day DMA 190.28
200 day DMA 188.66

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA200.64201.5203.08
12 day EMA204.03204.96206.16
20 day EMA206.21206.98207.89
35 day EMA206.15206.58207.06
50 day EMA205.87206.15206.47

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA200.76202.25203.17
12 day SMA204.15205.37206.86
20 day SMA208.45208.73209.91
35 day SMA211.42211.62211.96
50 day SMA209.53208.93208.42
100 day SMA190.46190.11189.81
150 day SMA190.28190.23190.15
200 day SMA188.66188.65188.66

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 16.70 and PE is: 11.91

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

EPS is 14.74 and PE is: 13.5

Last quarter profit: (March 2025 quarter) 6.61 crores (17.41%)

Debt: 15.11 in crores

Market capitalization: 454.72

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top