Munafa Stock Market Course + Intraday & FNO calls 
OptiemusInfracom OPTIEMUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIEMUS_BE
- Forcast & Targets OPTIEMUS_BE
- OPTIEMUS_BE Experts view
- Tomorrow's Movement OPTIEMUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIEMUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptiemusInfracom
Strong intraday Stock price targets for OptiemusInfracom are 671.15 and 708.6
| Intraday Target 1 | 662.47 |
| Intraday Target 2 | 679.83 |
| Intraday Target 3 | 699.91666666667 |
| Intraday Target 4 | 717.28 |
| Intraday Target 5 | 737.37 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 697.20 (-1.26%) | 706.50 | 682.55 - 720.00 | 1.1635 times | Fri 27 December 2024 | 706.10 (-0.93%) | 722.65 | 702.00 - 739.00 | 0.8603 times | Thu 26 December 2024 | 712.75 (-2.93%) | 735.00 | 707.15 - 761.00 | 1.0694 times | Tue 24 December 2024 | 734.25 (4.23%) | 704.45 | 698.05 - 739.55 | 1.0202 times | Mon 23 December 2024 | 704.45 (-1.85%) | 711.00 | 693.00 - 735.00 | 0.7577 times | Fri 20 December 2024 | 717.70 (-3.42%) | 730.00 | 710.00 - 759.80 | 1.1441 times | Thu 19 December 2024 | 743.15 (-0.1%) | 714.50 | 707.05 - 763.00 | 0.7406 times | Wed 18 December 2024 | 743.90 (-1.88%) | 758.15 | 735.00 - 769.80 | 0.8996 times | Tue 17 December 2024 | 758.15 (-1.7%) | 774.65 | 752.00 - 784.00 | 1.4317 times | Mon 16 December 2024 | 771.30 (-1.56%) | 780.00 | 762.00 - 785.00 | 0.9129 times | Fri 13 December 2024 | 783.50 (0.32%) | 776.10 | 741.95 - 788.00 | 2.6339 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 671.15 and 708.6
| Weekly Target 1 | 662.47 |
| Weekly Target 2 | 679.83 |
| Weekly Target 3 | 699.91666666667 |
| Weekly Target 4 | 717.28 |
| Weekly Target 5 | 737.37 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 697.20 (-1.26%) | 706.50 | 682.55 - 720.00 | 0.1831 times | Fri 27 December 2024 | 706.10 (-1.62%) | 711.00 | 693.00 - 761.00 | 0.5836 times | Fri 20 December 2024 | 717.70 (-8.4%) | 780.00 | 707.05 - 785.00 | 0.8073 times | Fri 13 December 2024 | 783.50 (6.74%) | 734.00 | 722.70 - 812.40 | 1.9235 times | Fri 06 December 2024 | 734.00 (6.03%) | 699.70 | 692.00 - 748.80 | 1.5358 times | Fri 29 November 2024 | 692.25 (8.38%) | 670.65 | 620.00 - 698.90 | 1.656 times | Fri 22 November 2024 | 638.75 (1.17%) | 627.00 | 576.00 - 638.75 | 0.9189 times | Thu 14 November 2024 | 631.35 (-5.82%) | 679.00 | 579.60 - 690.00 | 0.898 times | Fri 08 November 2024 | 670.35 (-2.59%) | 690.00 | 655.00 - 711.00 | 0.7274 times | Fri 01 November 2024 | 688.15 (16.54%) | 590.50 | 580.00 - 715.00 | 0.7663 times | Fri 25 October 2024 | 590.50 (-17.26%) | 720.00 | 582.60 - 728.80 | 1.2988 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 624.95 and 754.8
| Monthly Target 1 | 600.87 |
| Monthly Target 2 | 649.03 |
| Monthly Target 3 | 730.71666666667 |
| Monthly Target 4 | 778.88 |
| Monthly Target 5 | 860.57 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 697.20 (0.72%) | 699.70 | 682.55 - 812.40 | 1.2263 times | Fri 29 November 2024 | 692.25 (2.95%) | 697.85 | 576.00 - 711.00 | 1.0481 times | Thu 31 October 2024 | 672.40 (119.6%) | 321.50 | 321.50 - 764.05 | 1.505 times | Thu 30 September 2021 | 306.20 (62.92%) | 197.30 | 197.30 - 379.90 | 1.4526 times | Tue 31 August 2021 | 187.95 (25.68%) | 154.75 | 136.00 - 187.95 | 0.6949 times | Fri 30 July 2021 | 149.55 (-8.34%) | 168.90 | 142.65 - 190.75 | 0.9687 times | Wed 30 June 2021 | 163.15 (87.31%) | 132.50 | 120.90 - 165.00 | 0.5332 times | Mon 01 February 2021 | 87.10 (3.44%) | 86.20 | 82.50 - 87.45 | 0.0279 times | Fri 29 January 2021 | 84.20 (-7.83%) | 93.50 | 83.00 - 93.95 | 1.3456 times | Thu 31 December 2020 | 91.35 (0.05%) | 86.75 | 81.10 - 101.00 | 1.1977 times | Fri 27 November 2020 | 91.30 (168.53%) | 104.60 | 91.30 - 118.95 | 0.718 times |
Yearly price and charts OptiemusInfracom
Strong yearly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 636.6 and 873
| Yearly Target 1 | 458.8 |
| Yearly Target 2 | 578 |
| Yearly Target 3 | 695.2 |
| Yearly Target 4 | 814.4 |
| Yearly Target 5 | 931.6 |
Yearly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 697.20 (93.18%) | 641.60 | 576.00 - 812.40 | 1.2468 times | Mon 11 October 2021 | 360.90 (295.07%) | 93.50 | 82.50 - 379.90 | 2.0435 times | Thu 31 December 2020 | 91.35 (199.02%) | 22.90 | 18.10 - 118.95 | 1.3879 times | Mon 09 December 2019 | 30.55 (-71.53%) | 48.70 | 30.55 - 50.65 | 0.0375 times | Tue 30 October 2018 | 107.30 (0%) | 297.00 | 77.00 - 298.00 | 0.2843 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 723.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 30 points
Upper Bollinger band is at 799 and lower is at 682, while middle bands are at 711 and 769
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.4 and OptiemusInfracom OPTIEMUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS_BE stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS_BE stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS_BE
DMA (daily moving average) of Optiemus Infracom OPTIEMUS_BE
| DMA period | DMA value |
| 5 day DMA | 710.95 |
| 12 day DMA | 737.79 |
| 20 day DMA | 739.74 |
| 35 day DMA | 699.39 |
| 50 day DMA | 688.46 |
| 100 day DMA | 503.05 |
| 150 day DMA | 383.64 |
| 200 day DMA | 311.04 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.53 | 718.7 | 725 |
| 12 day EMA | 723.89 | 728.74 | 732.86 |
| 20 day EMA | 722.24 | 724.88 | 726.86 |
| 35 day EMA | 713.69 | 714.66 | 715.16 |
| 50 day EMA | 694.38 | 694.27 | 693.79 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.95 | 715.05 | 722.46 |
| 12 day SMA | 737.79 | 746.49 | 752.21 |
| 20 day SMA | 739.74 | 739.5 | 737.55 |
| 35 day SMA | 699.39 | 699.27 | 698.35 |
| 50 day SMA | 688.46 | 689.22 | 690 |
| 100 day SMA | 503.05 | 497.59 | 491.98 |
| 150 day SMA | 383.64 | 379.58 | 375.45 |
| 200 day SMA | 311.04 | 307.71 | 304.34 |
Videos related to: OptiemusInfracom OPTIEMUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
