OptiemusInfracom OPTIEMUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong intraday Stock price targets for OptiemusInfracom are 671.15 and 708.6

Intraday Target 1662.47
Intraday Target 2679.83
Intraday Target 3699.91666666667
Intraday Target 4717.28
Intraday Target 5737.37

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Mon 30 December 2024 697.20 (-1.26%) 706.50 682.55 - 720.00 1.165 times
Fri 27 December 2024 706.10 (-0.93%) 722.65 702.00 - 739.00 0.8615 times
Thu 26 December 2024 712.75 (-2.93%) 735.00 707.15 - 761.00 1.0709 times
Tue 24 December 2024 734.25 (4.23%) 704.45 698.05 - 739.55 1.0216 times
Mon 23 December 2024 704.45 (-1.85%) 711.00 693.00 - 735.00 0.7587 times
Fri 20 December 2024 717.70 (-3.42%) 730.00 710.00 - 759.80 1.1456 times
Thu 19 December 2024 743.15 (-0.1%) 714.50 707.05 - 763.00 0.7415 times
Wed 18 December 2024 743.90 (0%) 758.15 735.00 - 769.80 0.9008 times
Wed 18 December 2024 743.90 (-1.88%) 758.15 735.00 - 769.80 0.9008 times
Tue 17 December 2024 758.15 (-1.7%) 774.65 752.00 - 784.00 1.4336 times
Mon 16 December 2024 771.30 (-1.56%) 780.00 762.00 - 785.00 0.9141 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 671.15 and 708.6

Weekly Target 1662.47
Weekly Target 2679.83
Weekly Target 3699.91666666667
Weekly Target 4717.28
Weekly Target 5737.37

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Mon 30 December 2024 697.20 (-1.26%) 706.50 682.55 - 720.00 0.1953 times
Fri 27 December 2024 706.10 (-1.62%) 711.00 693.00 - 761.00 0.6225 times
Fri 20 December 2024 717.70 (-3.52%) 758.15 707.05 - 769.80 0.4675 times
Wed 18 December 2024 743.90 (-5.05%) 780.00 735.00 - 785.00 0.5447 times
Fri 13 December 2024 783.50 (6.74%) 734.00 722.70 - 812.40 2.0517 times
Fri 06 December 2024 734.00 (6.03%) 699.70 692.00 - 748.80 1.6381 times
Fri 29 November 2024 692.25 (8.38%) 670.65 620.00 - 698.90 1.7664 times
Fri 22 November 2024 638.75 (1.17%) 627.00 576.00 - 638.75 0.9802 times
Thu 14 November 2024 631.35 (-5.82%) 679.00 579.60 - 690.00 0.9579 times
Fri 08 November 2024 670.35 (-2.59%) 690.00 655.00 - 711.00 0.7758 times
Fri 01 November 2024 688.15 (16.54%) 590.50 580.00 - 715.00 0.8174 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 624.95 and 754.8

Monthly Target 1600.87
Monthly Target 2649.03
Monthly Target 3730.71666666667
Monthly Target 4778.88
Monthly Target 5860.57

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 30 December 2024 697.20 (0.72%) 699.70 682.55 - 812.40 1.2565 times
Fri 29 November 2024 692.25 (2.95%) 697.85 576.00 - 711.00 1.0445 times
Thu 31 October 2024 672.40 (119.6%) 321.50 321.50 - 764.05 1.4999 times
Thu 30 September 2021 306.20 (62.92%) 197.30 197.30 - 379.90 1.4476 times
Tue 31 August 2021 187.95 (25.68%) 154.75 136.00 - 187.95 0.6925 times
Fri 30 July 2021 149.55 (-8.34%) 168.90 142.65 - 190.75 0.9654 times
Wed 30 June 2021 163.15 (87.31%) 132.50 120.90 - 165.00 0.5314 times
Mon 01 February 2021 87.10 (3.44%) 86.20 82.50 - 87.45 0.0278 times
Fri 29 January 2021 84.20 (-7.83%) 93.50 83.00 - 93.95 1.341 times
Thu 31 December 2020 91.35 (0.05%) 86.75 81.10 - 101.00 1.1936 times
Fri 27 November 2020 91.30 (168.53%) 104.60 91.30 - 118.95 0.7155 times

 monthly chart OptiemusInfracom

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 723.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 30 December 2024

Munafa value: 55 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 741 and price is deviating by 30 points

Upper Bollinger band is at 799 and lower is at 683, while middle bands are at 712 and 770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptiemusInfracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.87 and OptiemusInfracom OPTIEMUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS_BE stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS_BE stock is negative.

OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS_BE

DMA (daily moving average) of Optiemus Infracom OPTIEMUS_BE

DMA period DMA value
5 day DMA 710.95
12 day DMA 734.7
20 day DMA 740.6
35 day DMA 701.35
50 day DMA 689.11
100 day DMA 509.05
150 day DMA 388.03
200 day DMA 314.59

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA711.22718.23724.3
12 day EMA723.69728.5732.57
20 day EMA722.8725.49727.53
35 day EMA713.6714.57715.07
50 day EMA694.39694.28693.8

SMA (simple moving average) of Optiemus Infracom OPTIEMUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA710.95715.05722.46
12 day SMA734.7741.68749.64
20 day SMA740.6742.08741.39
35 day SMA701.35700.72700.35
50 day SMA689.11689.39689.98
100 day SMA509.05503.52497.97
150 day SMA388.03383.95379.83
200 day SMA314.59311.27307.9

Videos related to: OptiemusInfracom OPTIEMUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OptiemusInfracom OPTIEMUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptiemusInfracom OPTIEMUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23698.15 at (14:45 04 Tue February)

1.44% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 50114.80 at (14:45 04 Tue February)

1.84% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23596.80 at (14:45 04 Tue February)

2.01% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

ABB India Limited 6.39% at 5608.100 Kalyan Jewellers Ind Ltd 5.41% at 537.600 Cummins India Limited 5.13% at 2849.500 NCC Limited 5.1% at 231.950 Manappuram Finance Limited 4.58% at 205.490 View full list of current gainers

Back to top