Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_ST
- Forcast & Targets ONYX_ST
- ONYX_ST Experts view
- Tomorrow's Movement ONYX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 36.5 and 36.5
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 36.5 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 36.5 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.50 (3.55%) | 36.50 | 36.50 - 36.50 | 0.3125 times | Mon 26 October 2026 | 35.25 (-4.73%) | 37.90 | 35.25 - 37.90 | 1.5625 times | Fri 23 October 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.625 times | Thu 22 October 2026 | 37.00 (0%) | 38.85 | 37.00 - 38.85 | 1.5625 times | Wed 21 October 2026 | 37.00 (-0.67%) | 37.25 | 37.00 - 37.25 | 0.625 times | Mon 19 October 2026 | 37.25 (0%) | 37.25 | 37.25 - 37.25 | 0.3125 times | Fri 16 October 2026 | 37.25 (0.54%) | 37.25 | 37.25 - 37.25 | 0.3125 times | Thu 15 October 2026 | 37.05 (-1.2%) | 38.00 | 37.05 - 39.00 | 3.75 times | Wed 14 October 2026 | 37.50 (1.35%) | 37.50 | 37.50 - 37.50 | 0.3125 times | Tue 13 October 2026 | 37.00 (-5.97%) | 37.00 | 37.00 - 37.00 | 0.625 times | Tue 06 October 2026 | 39.35 (4.93%) | 36.55 | 36.15 - 39.35 | 3.4375 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 34.55 and 37.2
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.50 (-1.35%) | 37.90 | 35.25 - 37.90 | 0.1113 times | Fri 23 October 2026 | 37.00 (-0.67%) | 37.25 | 37.00 - 38.85 | 0.1855 times | Fri 16 October 2026 | 37.25 (-5.34%) | 37.00 | 37.00 - 39.00 | 0.2968 times | Tue 06 October 2026 | 39.35 (4.79%) | 37.55 | 36.15 - 39.35 | 0.2597 times | Thu 01 October 2026 | 37.55 (4.31%) | 37.00 | 37.00 - 38.90 | 0.705 times | Thu 24 September 2026 | 36.00 (-3.36%) | 36.25 | 35.50 - 37.00 | 0.9833 times | Fri 18 September 2026 | 37.25 (-1.97%) | 39.00 | 37.25 - 39.00 | 2.9685 times | Fri 11 September 2026 | 38.00 (1.33%) | 37.80 | 37.40 - 39.95 | 0.7978 times | Fri 04 September 2026 | 37.50 (-10.82%) | 40.60 | 37.30 - 42.05 | 2.6531 times | Fri 28 August 2026 | 42.05 (-2.32%) | 44.00 | 42.05 - 45.00 | 1.039 times | Wed 19 August 2026 | 43.05 (-2.16%) | 42.10 | 39.75 - 43.05 | 0.4824 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 33.83 and 37.93
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.50 (-1.48%) | 37.95 | 35.25 - 39.35 | 0.1494 times | Tue 29 September 2026 | 37.05 (-9.63%) | 39.05 | 35.50 - 39.95 | 0.903 times | Mon 31 August 2026 | 41.00 (-4.54%) | 43.95 | 39.75 - 49.65 | 0.8984 times | Fri 31 July 2026 | 42.95 (5.27%) | 42.00 | 35.20 - 44.90 | 1.1489 times | Tue 30 June 2026 | 40.80 (-27.85%) | 39.00 | 34.10 - 41.30 | 3.5363 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0092 times | Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.8755 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.2321 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.3672 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.8801 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.7803 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_ST are 27.53 and 43.08
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 40.083333333333 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 55.63 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.50 (-35.46%) | 39.00 | 34.10 - 49.65 | 1.5577 times | Thu 03 April 2025 | 56.55 (-4.96%) | 90.10 | 53.75 - 91.00 | 0.5831 times | Thu 05 December 2024 | 59.50 (0%) | 54.05 | 51.00 - 62.50 | 0.8592 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnyxBiotec (ONYX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnyxBiotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnyxBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnyxBiotec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and OnyxBiotec ONYX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_ST stock. Volume based technical analysis of OnyxBiotec ONYX_ST stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.12 |
| 35 day DMA | 38.22 |
| 50 day DMA | 40.1 |
| 100 day DMA | 42.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.48 | 37.09 |
| 12 day EMA | 36.91 | 36.98 | 37.3 |
| 20 day EMA | 37.39 | 37.48 | 37.71 |
| 35 day EMA | 38.59 | 38.71 | 38.91 |
| 50 day EMA | 39.81 | 39.95 | 40.14 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.7 | 37.1 |
| 12 day SMA | 37.14 | 37.23 | 37.38 |
| 20 day SMA | 37.12 | 37.2 | 37.33 |
| 35 day SMA | 38.22 | 38.43 | 38.65 |
| 50 day SMA | 40.1 | 40.27 | 40.42 |
| 100 day SMA | 42.66 | 42.86 | 43.09 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
