Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_ST
- Forcast & Targets ONYX_ST
- ONYX_ST Experts view
- Tomorrow's Movement ONYX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 39.1 and 41.4
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 42.13 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.20 (-30.68%) | 39.00 | 39.00 - 41.30 | 0.1294 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.1294 times | Fri 28 March 2025 | 58.00 (4.41%) | 58.25 | 58.00 - 58.30 | 0.2265 times | Wed 26 March 2025 | 55.55 (-4.96%) | 55.60 | 55.55 - 56.25 | 0.3236 times | Tue 25 March 2025 | 58.45 (-0.93%) | 59.00 | 57.95 - 59.00 | 0.0971 times | Mon 24 March 2025 | 59.00 (-2.48%) | 61.00 | 57.55 - 61.00 | 0.712 times | Fri 21 March 2025 | 60.50 (1.68%) | 62.45 | 60.50 - 62.45 | 5.1133 times | Thu 20 March 2025 | 59.50 (-2.3%) | 59.10 | 59.10 - 59.50 | 0.0647 times | Wed 19 March 2025 | 60.90 (4.19%) | 58.45 | 58.45 - 60.95 | 3.1392 times | Mon 17 March 2025 | 58.45 (0%) | 58.45 | 58.45 - 58.45 | 0.0647 times | Wed 12 March 2025 | 58.45 (0%) | 58.40 | 58.40 - 58.45 | 0.0971 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 30.33 and 47.88
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.20 (-32.41%) | 56.55 | 39.00 - 56.55 | 0.122 times | Fri 28 March 2025 | 58.00 (-4.13%) | 61.00 | 55.55 - 61.00 | 0.6402 times | Fri 21 March 2025 | 60.50 (3.51%) | 58.45 | 58.45 - 62.45 | 3.9482 times | Wed 12 March 2025 | 58.45 (2.54%) | 58.90 | 58.40 - 61.80 | 0.2744 times | Fri 07 March 2025 | 57.00 (0.8%) | 53.75 | 53.75 - 57.00 | 0.9451 times | Fri 28 February 2025 | 56.55 (-8.79%) | 58.90 | 56.10 - 62.00 | 0.3659 times | Fri 21 February 2025 | 62.00 (-2.44%) | 60.50 | 57.05 - 62.00 | 0.3811 times | Fri 14 February 2025 | 63.55 (-8.76%) | 70.00 | 63.10 - 70.00 | 0.4268 times | Fri 07 February 2025 | 69.65 (0.94%) | 65.80 | 65.80 - 71.00 | 0.3659 times | Fri 31 January 2025 | 69.00 (-7.32%) | 74.45 | 63.10 - 74.45 | 2.5305 times | Fri 24 January 2025 | 74.45 (-11.26%) | 84.00 | 74.30 - 87.95 | 1.6159 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 39.1 and 41.4
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.20 (-30.68%) | 39.00 | 39.00 - 41.30 | 0.0105 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0105 times | Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.9959 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.264 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.5553 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 1.0011 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 3.1628 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_ST are 39.1 and 41.4
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 39.833333333333 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.20 (-30.68%) | 39.00 | 39.00 - 41.30 | 0.0045 times | Thu 03 April 2025 | 56.55 (-4.96%) | 90.10 | 53.75 - 91.00 | 1.211 times | Thu 05 December 2024 | 59.50 (0%) | 54.05 | 51.00 - 62.50 | 1.7845 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.05
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 53 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.
OnyxBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and OnyxBiotec ONYX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_ST stock. Volume based technical analysis of OnyxBiotec ONYX_ST stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.65 |
| 35 day DMA | 59.77 |
| 50 day DMA | 64.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 57.47 | 57.93 |
| 12 day EMA | 55.18 | 58.08 | 58.36 |
| 20 day EMA | 57.15 | 59.04 | 59.3 |
| 35 day EMA | 61.11 | 62.4 | 62.74 |
| 50 day EMA | 64.81 | 65.85 | 66.23 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 57.51 | 58.3 |
| 12 day SMA | 56.92 | 58.56 | 58.6 |
| 20 day SMA | 56.65 | 57.79 | 58.06 |
| 35 day SMA | 59.77 | 60.62 | 60.97 |
| 50 day SMA | 64.47 | 65.31 | 65.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
