Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_ST
- Forcast & Targets ONYX_ST
- ONYX_ST Experts view
- Tomorrow's Movement ONYX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 38 and 38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.00 (-1.94%) | 38.00 | 38.00 - 38.00 | 0.0529 times | Thu 10 September 2026 | 38.75 (3.33%) | 38.50 | 38.50 - 38.75 | 0.1058 times | Wed 09 September 2026 | 37.50 (-0.13%) | 37.40 | 37.40 - 38.00 | 0.3175 times | Tue 08 September 2026 | 37.55 (-4.57%) | 39.95 | 37.55 - 39.95 | 0.8995 times | Mon 07 September 2026 | 39.35 (4.93%) | 37.80 | 37.80 - 39.35 | 0.8995 times | Fri 04 September 2026 | 37.50 (-4.46%) | 37.50 | 37.30 - 38.75 | 3.3333 times | Thu 03 September 2026 | 39.25 (-1.63%) | 38.00 | 37.95 - 39.25 | 1.3228 times | Wed 02 September 2026 | 39.90 (-2.68%) | 39.05 | 38.95 - 39.90 | 1.5873 times | Mon 31 August 2026 | 41.00 (-2.5%) | 40.60 | 40.50 - 42.05 | 1.3228 times | Fri 28 August 2026 | 42.05 (0%) | 42.05 | 42.05 - 42.05 | 0.1587 times | Thu 27 August 2026 | 42.05 (0%) | 42.05 | 42.05 - 42.05 | 0.2116 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 37.7 and 40.25
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.00 (1.33%) | 37.80 | 37.40 - 39.95 | 0.4624 times | Fri 04 September 2026 | 37.50 (-10.82%) | 40.60 | 37.30 - 42.05 | 1.5376 times | Fri 28 August 2026 | 42.05 (-2.32%) | 44.00 | 42.05 - 45.00 | 0.6022 times | Wed 19 August 2026 | 43.05 (-2.16%) | 42.10 | 39.75 - 43.05 | 0.2796 times | Fri 14 August 2026 | 44.00 (-3.08%) | 46.00 | 43.05 - 46.00 | 1 times | Fri 07 August 2026 | 45.40 (5.7%) | 43.95 | 43.95 - 49.65 | 2.0538 times | Fri 31 July 2026 | 42.95 (15.92%) | 38.90 | 38.90 - 44.90 | 3.5699 times | Fri 24 July 2026 | 37.05 (-1.46%) | 38.00 | 35.20 - 38.00 | 0.1828 times | Fri 17 July 2026 | 37.60 (-2.59%) | 40.35 | 36.85 - 40.50 | 0.172 times | Fri 10 July 2026 | 38.60 (-6.76%) | 40.30 | 36.80 - 41.00 | 0.1398 times | Fri 03 July 2026 | 41.40 (11.74%) | 38.85 | 38.85 - 43.55 | 2.9247 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 36.33 and 38.98
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.00 (-7.32%) | 39.05 | 37.30 - 39.95 | 0.3058 times | Mon 31 August 2026 | 41.00 (-4.54%) | 43.95 | 39.75 - 49.65 | 0.7426 times | Fri 31 July 2026 | 42.95 (5.27%) | 42.00 | 35.20 - 44.90 | 0.9497 times | Tue 30 June 2026 | 40.80 (-27.85%) | 39.00 | 34.10 - 41.30 | 2.9231 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0076 times | Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.7236 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.1918 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.1301 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.7274 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.2982 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_ST are 28.28 and 43.83
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 40.583333333333 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 56.13 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.00 (-32.8%) | 39.00 | 34.10 - 49.65 | 1.4764 times | Thu 03 April 2025 | 56.55 (-4.96%) | 90.10 | 53.75 - 91.00 | 0.616 times | Thu 05 December 2024 | 59.50 (0%) | 54.05 | 51.00 - 62.50 | 0.9077 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.
OnyxBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and OnyxBiotec ONYX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_ST stock. Volume based technical analysis of OnyxBiotec ONYX_ST stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 39.58 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41 |
| 100 day DMA | 48.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.52 | 38.4 |
| 12 day EMA | 39.46 | 39.72 | 39.9 |
| 20 day EMA | 40.32 | 40.56 | 40.75 |
| 35 day EMA | 40.46 | 40.61 | 40.72 |
| 50 day EMA | 40.56 | 40.66 | 40.74 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.13 | 38.23 |
| 12 day SMA | 39.58 | 40.1 | 40.54 |
| 20 day SMA | 41.09 | 41.37 | 41.73 |
| 35 day SMA | 41.86 | 41.84 | 41.81 |
| 50 day SMA | 41 | 41.02 | 40.99 |
| 100 day SMA | 48.63 | 48.96 | 49.31 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
