Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_ST
- Forcast & Targets ONYX_ST
- ONYX_ST Experts view
- Tomorrow's Movement ONYX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 42.83 and 44.93
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 43.483333333333 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 45.58 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.95 (-4.34%) | 42.70 | 42.70 - 44.80 | 2.4642 times | Thu 30 July 2026 | 44.90 (4.91%) | 44.90 | 44.10 - 44.90 | 6.6476 times | Wed 29 July 2026 | 42.80 (4.9%) | 42.80 | 42.80 - 42.80 | 0.1146 times | Tue 28 July 2026 | 40.80 (4.88%) | 40.80 | 40.80 - 40.80 | 0.2006 times | Mon 27 July 2026 | 38.90 (4.99%) | 38.90 | 38.90 - 38.90 | 0.086 times | Fri 24 July 2026 | 37.05 (1.65%) | 35.20 | 35.20 - 37.05 | 0.086 times | Thu 23 July 2026 | 36.45 (-3.06%) | 36.25 | 36.25 - 37.00 | 0.086 times | Wed 22 July 2026 | 37.60 (1.62%) | 37.60 | 37.60 - 37.60 | 0.0573 times | Tue 21 July 2026 | 37.00 (-2.63%) | 36.60 | 36.55 - 37.90 | 0.2292 times | Mon 20 July 2026 | 38.00 (1.06%) | 38.00 | 38.00 - 38.00 | 0.0287 times | Fri 17 July 2026 | 37.60 (-4.93%) | 37.60 | 37.60 - 37.60 | 0.0287 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 40.93 and 46.93
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.95 (15.92%) | 38.90 | 38.90 - 44.90 | 1.4164 times | Fri 24 July 2026 | 37.05 (-1.46%) | 38.00 | 35.20 - 38.00 | 0.0725 times | Fri 17 July 2026 | 37.60 (-2.59%) | 40.35 | 36.85 - 40.50 | 0.0683 times | Fri 10 July 2026 | 38.60 (-6.76%) | 40.30 | 36.80 - 41.00 | 0.0555 times | Fri 03 July 2026 | 41.40 (11.74%) | 38.85 | 38.85 - 43.55 | 1.1604 times | Thu 25 June 2026 | 37.05 (-0.27%) | 39.00 | 37.05 - 40.95 | 0.4778 times | Fri 19 June 2026 | 37.15 (-5.23%) | 39.20 | 34.10 - 39.20 | 5.4309 times | Fri 12 June 2026 | 39.20 (-32.41%) | 56.55 | 39.00 - 56.55 | 0.0341 times | Fri 28 March 2025 | 58.00 (-4.13%) | 61.00 | 55.55 - 61.00 | 0.1792 times | Fri 21 March 2025 | 60.50 (3.51%) | 58.45 | 58.45 - 62.45 | 1.1049 times | Wed 12 March 2025 | 58.45 (2.54%) | 58.90 | 58.40 - 61.80 | 0.0768 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 39.08 and 48.78
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.95 (5.27%) | 42.00 | 35.20 - 44.90 | 0.8487 times | Tue 30 June 2026 | 40.80 (-27.85%) | 39.00 | 34.10 - 41.30 | 2.6123 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0068 times | Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.6467 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.1714 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.01 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.6501 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.0539 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_ST are 38.53 and 49.33
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 40.65 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.95 (-24.05%) | 39.00 | 34.10 - 44.90 | 1.2979 times | Thu 03 April 2025 | 56.55 (-4.96%) | 90.10 | 53.75 - 91.00 | 0.6881 times | Thu 05 December 2024 | 59.50 (0%) | 54.05 | 51.00 - 62.50 | 1.014 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.53
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnyxBiotec (ONYX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnyxBiotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnyxBiotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and OnyxBiotec ONYX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_ST stock. Volume based technical analysis of OnyxBiotec ONYX_ST stock is negative.
OnyxBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.48 |
| 50 day DMA | 44.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.71 | 40.12 |
| 12 day EMA | 40.48 | 40.03 | 39.14 |
| 20 day EMA | 40.38 | 40.11 | 39.61 |
| 35 day EMA | 42.93 | 42.93 | 42.81 |
| 50 day EMA | 45.84 | 45.96 | 46 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 40.89 | 39.2 |
| 12 day SMA | 39.47 | 39.03 | 38.36 |
| 20 day SMA | 39.12 | 39.05 | 38.89 |
| 35 day SMA | 39.48 | 39.91 | 40.21 |
| 50 day SMA | 44.97 | 45.21 | 45.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
