Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_ST
- Forcast & Targets ONYX_ST
- ONYX_ST Experts view
- Tomorrow's Movement ONYX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 36.88 and 38.43
| Intraday Target 1 | 36.62 |
| Intraday Target 2 | 37.13 |
| Intraday Target 3 | 38.166666666667 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 39.72 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.65 (-3.95%) | 39.20 | 37.65 - 39.20 | 0.0968 times | Fri 12 June 2026 | 39.20 (-30.68%) | 39.00 | 39.00 - 41.30 | 0.129 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.129 times | Fri 28 March 2025 | 58.00 (4.41%) | 58.25 | 58.00 - 58.30 | 0.2258 times | Wed 26 March 2025 | 55.55 (-4.96%) | 55.60 | 55.55 - 56.25 | 0.3226 times | Tue 25 March 2025 | 58.45 (-0.93%) | 59.00 | 57.95 - 59.00 | 0.0968 times | Mon 24 March 2025 | 59.00 (-2.48%) | 61.00 | 57.55 - 61.00 | 0.7097 times | Fri 21 March 2025 | 60.50 (1.68%) | 62.45 | 60.50 - 62.45 | 5.0968 times | Thu 20 March 2025 | 59.50 (-2.3%) | 59.10 | 59.10 - 59.50 | 0.0645 times | Wed 19 March 2025 | 60.90 (4.19%) | 58.45 | 58.45 - 60.95 | 3.129 times | Mon 17 March 2025 | 58.45 (0%) | 58.45 | 58.45 - 58.45 | 0.0645 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 36.88 and 38.43
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.65 (-3.95%) | 39.20 | 37.65 - 39.20 | 0.0609 times | Fri 12 June 2026 | 39.20 (-32.41%) | 56.55 | 39.00 - 56.55 | 0.1623 times | Fri 28 March 2025 | 58.00 (-4.13%) | 61.00 | 55.55 - 61.00 | 0.8519 times | Fri 21 March 2025 | 60.50 (3.51%) | 58.45 | 58.45 - 62.45 | 5.2535 times | Wed 12 March 2025 | 58.45 (2.54%) | 58.90 | 58.40 - 61.80 | 0.3651 times | Fri 07 March 2025 | 57.00 (0.8%) | 53.75 | 53.75 - 57.00 | 1.2576 times | Fri 28 February 2025 | 56.55 (-8.79%) | 58.90 | 56.10 - 62.00 | 0.4868 times | Fri 21 February 2025 | 62.00 (-2.44%) | 60.50 | 57.05 - 62.00 | 0.5071 times | Fri 14 February 2025 | 63.55 (-8.76%) | 70.00 | 63.10 - 70.00 | 0.568 times | Fri 07 February 2025 | 69.65 (0.94%) | 65.80 | 65.80 - 71.00 | 0.4868 times | Fri 31 January 2025 | 69.00 (-7.32%) | 74.45 | 63.10 - 74.45 | 3.3671 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 35.83 and 39.48
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.65 (-33.42%) | 39.00 | 37.65 - 41.30 | 0.0183 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0104 times | Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.9948 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.2637 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.5535 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 1 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 3.1593 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_ST are 35.83 and 39.48
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 38.866666666667 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.65 (-33.42%) | 39.00 | 37.65 - 41.30 | 0.0078 times | Thu 03 April 2025 | 56.55 (-4.96%) | 90.10 | 53.75 - 91.00 | 1.2096 times | Thu 05 December 2024 | 59.50 (0%) | 54.05 | 51.00 - 62.50 | 1.7825 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: -5 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.
OnyxBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and OnyxBiotec ONYX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_ST stock. Volume based technical analysis of OnyxBiotec ONYX_ST stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 55.18 |
| 20 day DMA | 55.58 |
| 35 day DMA | 58.82 |
| 50 day DMA | 63.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 51.38 | 57.47 |
| 12 day EMA | 52.48 | 55.18 | 58.08 |
| 20 day EMA | 55.28 | 57.13 | 59.02 |
| 35 day EMA | 59.76 | 61.06 | 62.35 |
| 50 day EMA | 63.56 | 64.62 | 65.66 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 53.55 | 57.51 |
| 12 day SMA | 55.18 | 56.92 | 58.56 |
| 20 day SMA | 55.58 | 56.65 | 57.79 |
| 35 day SMA | 58.82 | 59.77 | 60.62 |
| 50 day SMA | 63.59 | 64.47 | 65.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
