Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_ST
- Forcast & Targets ONYX_ST
- ONYX_ST Experts view
- Tomorrow's Movement ONYX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 33.93 and 36.58
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 36.133333333333 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 38.78 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.25 (-4.73%) | 37.90 | 35.25 - 37.90 | 1.1905 times | Fri 23 October 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Thu 22 October 2026 | 37.00 (0%) | 38.85 | 37.00 - 38.85 | 1.1905 times | Wed 21 October 2026 | 37.00 (-0.67%) | 37.25 | 37.00 - 37.25 | 0.4762 times | Mon 19 October 2026 | 37.25 (0%) | 37.25 | 37.25 - 37.25 | 0.2381 times | Fri 16 October 2026 | 37.25 (0.54%) | 37.25 | 37.25 - 37.25 | 0.2381 times | Thu 15 October 2026 | 37.05 (-1.2%) | 38.00 | 37.05 - 39.00 | 2.8571 times | Wed 14 October 2026 | 37.50 (1.35%) | 37.50 | 37.50 - 37.50 | 0.2381 times | Tue 13 October 2026 | 37.00 (-5.97%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Tue 06 October 2026 | 39.35 (4.93%) | 36.55 | 36.15 - 39.35 | 2.619 times | Mon 05 October 2026 | 37.50 (-0.13%) | 37.55 | 37.50 - 37.55 | 0.7143 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 33.93 and 36.58
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.25 (-4.73%) | 37.90 | 35.25 - 37.90 | 0.0929 times | Fri 23 October 2026 | 37.00 (-0.67%) | 37.25 | 37.00 - 38.85 | 0.1859 times | Fri 16 October 2026 | 37.25 (-5.34%) | 37.00 | 37.00 - 39.00 | 0.2974 times | Tue 06 October 2026 | 39.35 (4.79%) | 37.55 | 36.15 - 39.35 | 0.2602 times | Thu 01 October 2026 | 37.55 (4.31%) | 37.00 | 37.00 - 38.90 | 0.7063 times | Thu 24 September 2026 | 36.00 (-3.36%) | 36.25 | 35.50 - 37.00 | 0.9851 times | Fri 18 September 2026 | 37.25 (-1.97%) | 39.00 | 37.25 - 39.00 | 2.974 times | Fri 11 September 2026 | 38.00 (1.33%) | 37.80 | 37.40 - 39.95 | 0.7993 times | Fri 04 September 2026 | 37.50 (-10.82%) | 40.60 | 37.30 - 42.05 | 2.658 times | Fri 28 August 2026 | 42.05 (-2.32%) | 44.00 | 42.05 - 45.00 | 1.0409 times | Wed 19 August 2026 | 43.05 (-2.16%) | 42.10 | 39.75 - 43.05 | 0.4833 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 33.2 and 37.3
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 36.616666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.25 (-4.86%) | 37.95 | 35.25 - 39.35 | 0.1471 times | Tue 29 September 2026 | 37.05 (-9.63%) | 39.05 | 35.50 - 39.95 | 0.9032 times | Mon 31 August 2026 | 41.00 (-4.54%) | 43.95 | 39.75 - 49.65 | 0.8986 times | Fri 31 July 2026 | 42.95 (5.27%) | 42.00 | 35.20 - 44.90 | 1.1492 times | Tue 30 June 2026 | 40.80 (-27.85%) | 39.00 | 34.10 - 41.30 | 3.5371 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0092 times | Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.8757 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.2321 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.3675 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.8803 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.781 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_ST are 26.9 and 42.45
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 39.666666666667 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.25 (-37.67%) | 39.00 | 34.10 - 49.65 | 1.5575 times | Thu 03 April 2025 | 56.55 (-4.96%) | 90.10 | 53.75 - 91.00 | 0.5832 times | Thu 05 December 2024 | 59.50 (0%) | 54.05 | 51.00 - 62.50 | 0.8594 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.08
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.
OnyxBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and OnyxBiotec ONYX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_ST stock. Volume based technical analysis of OnyxBiotec ONYX_ST stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.2 |
| 35 day DMA | 38.43 |
| 50 day DMA | 40.27 |
| 100 day DMA | 42.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 37.09 | 37.14 |
| 12 day EMA | 36.98 | 37.3 | 37.36 |
| 20 day EMA | 37.46 | 37.69 | 37.76 |
| 35 day EMA | 38.63 | 38.83 | 38.94 |
| 50 day EMA | 39.82 | 40.01 | 40.13 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 37.1 | 37.11 |
| 12 day SMA | 37.23 | 37.38 | 37.44 |
| 20 day SMA | 37.2 | 37.33 | 37.38 |
| 35 day SMA | 38.43 | 38.65 | 38.77 |
| 50 day SMA | 40.27 | 40.42 | 40.5 |
| 100 day SMA | 42.86 | 43.09 | 43.34 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
