Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_ST
- Forcast & Targets ONYX_ST
- ONYX_ST Experts view
- Tomorrow's Movement ONYX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 36.85 and 38.2
| Intraday Target 1 | 36.62 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.966666666667 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 39.32 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.55 (1.35%) | 37.95 | 37.50 - 38.85 | 0.757 times | Tue 29 September 2026 | 37.05 (-1.98%) | 38.90 | 37.00 - 38.90 | 0.4382 times | Mon 28 September 2026 | 37.80 (5%) | 37.00 | 37.00 - 37.80 | 0.3187 times | Thu 24 September 2026 | 36.00 (-0.28%) | 36.00 | 36.00 - 36.00 | 0.0797 times | Wed 23 September 2026 | 36.10 (-2.43%) | 35.50 | 35.50 - 36.50 | 0.4382 times | Mon 21 September 2026 | 37.00 (-0.67%) | 36.25 | 36.20 - 37.00 | 1.5936 times | Fri 18 September 2026 | 37.25 (-1.97%) | 38.00 | 37.25 - 38.00 | 0.5179 times | Thu 17 September 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 1.5936 times | Wed 16 September 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 3.3068 times | Tue 15 September 2026 | 38.00 (0%) | 39.00 | 38.00 - 39.00 | 0.9562 times | Fri 11 September 2026 | 38.00 (-1.94%) | 38.00 | 38.00 - 38.00 | 0.0398 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 37.28 and 39.18
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.816666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.55 (4.31%) | 37.00 | 37.00 - 38.90 | 0.3348 times | Thu 24 September 2026 | 36.00 (-3.36%) | 36.25 | 35.50 - 37.00 | 0.467 times | Fri 18 September 2026 | 37.25 (-1.97%) | 39.00 | 37.25 - 39.00 | 1.4097 times | Fri 11 September 2026 | 38.00 (1.33%) | 37.80 | 37.40 - 39.95 | 0.3789 times | Fri 04 September 2026 | 37.50 (-10.82%) | 40.60 | 37.30 - 42.05 | 1.2599 times | Fri 28 August 2026 | 42.05 (-2.32%) | 44.00 | 42.05 - 45.00 | 0.4934 times | Wed 19 August 2026 | 43.05 (-2.16%) | 42.10 | 39.75 - 43.05 | 0.2291 times | Fri 14 August 2026 | 44.00 (-3.08%) | 46.00 | 43.05 - 46.00 | 0.8194 times | Fri 07 August 2026 | 45.40 (5.7%) | 43.95 | 43.95 - 49.65 | 1.6828 times | Fri 31 July 2026 | 42.95 (15.92%) | 38.90 | 38.90 - 44.90 | 2.9251 times | Fri 24 July 2026 | 37.05 (-1.46%) | 38.00 | 35.20 - 38.00 | 0.1498 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 36.85 and 38.2
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.55 (1.35%) | 37.95 | 37.50 - 38.85 | 0.0441 times | Tue 29 September 2026 | 37.05 (-9.63%) | 39.05 | 35.50 - 39.95 | 0.9127 times | Mon 31 August 2026 | 41.00 (-4.54%) | 43.95 | 39.75 - 49.65 | 0.908 times | Fri 31 July 2026 | 42.95 (5.27%) | 42.00 | 35.20 - 44.90 | 1.1612 times | Tue 30 June 2026 | 40.80 (-27.85%) | 39.00 | 34.10 - 41.30 | 3.5741 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0093 times | Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.8848 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.2346 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.3818 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.8895 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.81 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_ST are 28.05 and 43.6
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 40.433333333333 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.55 (-33.6%) | 39.00 | 34.10 - 49.65 | 1.5457 times | Thu 03 April 2025 | 56.55 (-4.96%) | 90.10 | 53.75 - 91.00 | 0.5879 times | Thu 05 December 2024 | 59.50 (0%) | 54.05 | 51.00 - 62.50 | 0.8664 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.5
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnyxBiotec (ONYX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnyxBiotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnyxBiotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and OnyxBiotec ONYX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_ST stock. Volume based technical analysis of OnyxBiotec ONYX_ST stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.46 |
| 20 day DMA | 38.18 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.56 |
| 100 day DMA | 45.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.06 | 37.07 |
| 12 day EMA | 37.62 | 37.63 | 37.74 |
| 20 day EMA | 38.3 | 38.38 | 38.52 |
| 35 day EMA | 39.02 | 39.11 | 39.23 |
| 50 day EMA | 39.97 | 40.07 | 40.19 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.79 | 36.83 |
| 12 day SMA | 37.46 | 37.45 | 37.5 |
| 20 day SMA | 38.18 | 38.41 | 38.66 |
| 35 day SMA | 40.69 | 40.97 | 41.2 |
| 50 day SMA | 40.56 | 40.54 | 40.57 |
| 100 day SMA | 45.49 | 45.8 | 46.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
