Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_ST
- Forcast & Targets ONYX_ST
- ONYX_ST Experts view
- Tomorrow's Movement ONYX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 40.8 and 40.8
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 40.8 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 40.8 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.80 (4.88%) | 40.80 | 40.80 - 40.80 | 2.0588 times | Mon 27 July 2026 | 38.90 (4.99%) | 38.90 | 38.90 - 38.90 | 0.8824 times | Fri 24 July 2026 | 37.05 (1.65%) | 35.20 | 35.20 - 37.05 | 0.8824 times | Thu 23 July 2026 | 36.45 (-3.06%) | 36.25 | 36.25 - 37.00 | 0.8824 times | Wed 22 July 2026 | 37.60 (1.62%) | 37.60 | 37.60 - 37.60 | 0.5882 times | Tue 21 July 2026 | 37.00 (-2.63%) | 36.60 | 36.55 - 37.90 | 2.3529 times | Mon 20 July 2026 | 38.00 (1.06%) | 38.00 | 38.00 - 38.00 | 0.2941 times | Fri 17 July 2026 | 37.60 (-4.93%) | 37.60 | 37.60 - 37.60 | 0.2941 times | Thu 16 July 2026 | 39.55 (4.91%) | 38.00 | 37.00 - 39.55 | 1.1765 times | Wed 15 July 2026 | 37.70 (2.31%) | 38.60 | 37.70 - 38.60 | 0.5882 times | Tue 14 July 2026 | 36.85 (-3.66%) | 36.85 | 36.85 - 36.85 | 0.2941 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 39.85 and 41.75
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.80 (10.12%) | 38.90 | 38.90 - 40.80 | 0.0495 times | Fri 24 July 2026 | 37.05 (-1.46%) | 38.00 | 35.20 - 38.00 | 0.0841 times | Fri 17 July 2026 | 37.60 (-2.59%) | 40.35 | 36.85 - 40.50 | 0.0791 times | Fri 10 July 2026 | 38.60 (-6.76%) | 40.30 | 36.80 - 41.00 | 0.0643 times | Fri 03 July 2026 | 41.40 (11.74%) | 38.85 | 38.85 - 43.55 | 1.3452 times | Thu 25 June 2026 | 37.05 (-0.27%) | 39.00 | 37.05 - 40.95 | 0.5539 times | Fri 19 June 2026 | 37.15 (-5.23%) | 39.20 | 34.10 - 39.20 | 6.2957 times | Fri 12 June 2026 | 39.20 (-32.41%) | 56.55 | 39.00 - 56.55 | 0.0396 times | Fri 28 March 2025 | 58.00 (-4.13%) | 61.00 | 55.55 - 61.00 | 0.2077 times | Fri 21 March 2025 | 60.50 (3.51%) | 58.45 | 58.45 - 62.45 | 1.2809 times | Wed 12 March 2025 | 58.45 (2.54%) | 58.90 | 58.40 - 61.80 | 0.089 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 33.83 and 42.18
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.80 (0%) | 42.00 | 35.20 - 43.55 | 0.3243 times | Tue 30 June 2026 | 40.80 (-27.85%) | 39.00 | 34.10 - 41.30 | 2.8039 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0073 times | Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.6941 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.184 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.084 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.6978 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.2045 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_ST are 37.45 and 46.9
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 39.483333333333 |
| Yearly Target 4 | 44.87 |
| Yearly Target 5 | 48.93 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.80 (-27.85%) | 39.00 | 34.10 - 43.55 | 1.1731 times | Thu 03 April 2025 | 56.55 (-4.96%) | 90.10 | 53.75 - 91.00 | 0.7386 times | Thu 05 December 2024 | 59.50 (0%) | 54.05 | 51.00 - 62.50 | 1.0884 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.53
Tomorrow's movement Prediction of Onyx Biotec ONYX_ST looks bullish. It has broken an important Moving average of 39.32 with high volumes
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnyxBiotec (ONYX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnyxBiotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnyxBiotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnyxBiotec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and OnyxBiotec ONYX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnyxBiotec ONYX_ST stock. Volume based technical analysis of OnyxBiotec ONYX_ST stock is negative.
OnyxBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.98 |
| 20 day DMA | 38.79 |
| 35 day DMA | 40.66 |
| 50 day DMA | 45.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 37.77 | 37.2 |
| 12 day EMA | 38.47 | 38.05 | 37.9 |
| 20 day EMA | 39.28 | 39.12 | 39.14 |
| 35 day EMA | 42.78 | 42.9 | 43.14 |
| 50 day EMA | 46.23 | 46.45 | 46.76 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.4 | 37.22 |
| 12 day SMA | 37.98 | 37.8 | 37.62 |
| 20 day SMA | 38.79 | 38.69 | 38.6 |
| 35 day SMA | 40.66 | 41.18 | 41.8 |
| 50 day SMA | 45.77 | 46.19 | 46.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
