ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnmobileGlobal ONMOBILE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnmobileGlobal

Strong intraday Stock price targets for OnmobileGlobal are 56.84 and 57.15

Intraday Target 156.78
Intraday Target 256.89
Intraday Target 357.093333333333
Intraday Target 457.2
Intraday Target 557.4

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Fri 21 August 2026 56.99 (-1.99%) 57.30 56.99 - 57.30 1.5078 times
Thu 20 August 2026 58.15 (-1.99%) 58.15 58.15 - 58.15 2.9316 times
Wed 19 August 2026 59.33 (-2%) 59.33 59.33 - 59.33 0.6811 times
Tue 18 August 2026 60.54 (-1.99%) 60.54 60.54 - 60.54 0.4561 times
Mon 17 August 2026 61.77 (-2%) 61.77 61.77 - 61.77 0.6005 times
Fri 14 August 2026 63.03 (-1.99%) 63.03 63.03 - 63.03 0.5565 times
Thu 13 August 2026 64.31 (-2%) 64.31 64.31 - 64.31 0.4599 times
Wed 12 August 2026 65.62 (-1.99%) 65.62 65.62 - 65.62 1.2077 times
Tue 11 August 2026 66.95 (-1.99%) 66.95 66.95 - 66.95 0.436 times
Mon 10 August 2026 68.31 (-1.99%) 68.31 68.31 - 68.31 1.1628 times
Fri 07 August 2026 69.70 (-1.96%) 69.67 69.67 - 69.70 1.6402 times

 Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE_BE are 54.6 and 59.38

Weekly Target 153.8
Weekly Target 255.4
Weekly Target 358.583333333333
Weekly Target 460.18
Weekly Target 563.36

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Fri 21 August 2026 56.99 (-9.58%) 61.77 56.99 - 61.77 0.3508 times
Fri 14 August 2026 63.03 (-9.57%) 68.31 63.03 - 68.31 0.2171 times
Fri 07 August 2026 69.70 (9.92%) 66.55 64.72 - 73.39 2.0746 times
Fri 31 July 2026 63.41 (4.4%) 60.70 60.70 - 64.50 0.9128 times
Fri 24 July 2026 60.74 (-3.14%) 63.80 58.00 - 63.98 1.2188 times
Fri 17 July 2026 62.71 (0%) 69.00 62.31 - 71.75 1.2259 times
Sun 23 August 2026 (0%) - 0 times

 weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE_BE are 48.79 and 65.19

Monthly Target 146.06
Monthly Target 251.52
Monthly Target 362.456666666667
Monthly Target 467.92
Monthly Target 578.86

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Fri 21 August 2026 56.99 (-10.12%) 66.55 56.99 - 73.39 0.6861 times
Fri 31 July 2026 63.41 (0%) 75.00 58.00 - 75.55 1.3139 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart OnmobileGlobal

Yearly price and charts OnmobileGlobal

Strong yearly Stock price targets for OnmobileGlobal ONMOBILE_BE are 47.71 and 66.27

Yearly Target 144.62
Yearly Target 250.8
Yearly Target 363.176666666667
Yearly Target 469.36
Yearly Target 581.74

Yearly price and volumes Onmobile Global

Date Closing Open Range Volume
Fri 21 August 2026 56.99 (0%) 75.00 56.99 - 75.55 1 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.39

Tomorrow's movement Prediction of Onmobile Global ONMOBILE_BE is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 5 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnmobileGlobal (ONMOBILE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnmobileGlobal in short term but the sell signal is initial and weak.

OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnmobileGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.4 and OnmobileGlobal ONMOBILE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnmobileGlobal ONMOBILE_BE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE_BE stock is negative.

OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE_BE

DMA (daily moving average) of Onmobile Global ONMOBILE_BE

DMA period DMA value
5 day DMA 59.36
12 day DMA 63.82
20 day DMA 64.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onmobile Global ONMOBILE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3560.5361.72
12 day EMA62.0762.9963.87
20 day EMA63.4364.1164.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onmobile Global ONMOBILE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3660.5661.8
12 day SMA63.8265.1866.16
20 day SMA64.464.5864.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnmobileGlobal ONMOBILE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnmobileGlobal ONMOBILE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top