OilAnd ONGC_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil And ONGC_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONGC_T0
- Forcast & Targets ONGC_T0
- ONGC_T0 Experts view
- Tomorrow's Movement ONGC_T0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC_T0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilAnd
Strong intraday Stock price targets for OilAnd are 241.73 and 241.73
| Intraday Target 1 | 241.56 |
| Intraday Target 2 | 241.56 |
| Intraday Target 3 | 241.89666666667 |
| Intraday Target 4 | 241.9 |
| Intraday Target 5 | 241.9 |
Daily price and volume Oil And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.23 (-0.41%) | 242.23 | 242.23 - 242.23 | 0.0926 times | Thu 04 December 2025 | 242.23 (-2.35%) | 240.06 | 240.06 - 240.06 | 0.0926 times | Thu 20 November 2025 | 248.05 (-9.93%) | 247.75 | 247.75 - 247.75 | 0.0926 times | Fri 14 June 2024 | 275.40 (2.74%) | 275.50 | 275.50 - 275.50 | 4.6296 times | Thu 28 March 2024 | 268.05 (0%) | 263.00 | 263.00 - 263.00 | 0.0926 times | Mon 08 December 2025 | (0%) | - | 0 times |
Weekly price and charts OilAnd
Strong weekly Stock price targets for OilAnd ONGC_T0 are 120.62 and 120.62
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 80.41 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Oil And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.23 (0%) | - | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts OilAnd
Strong monthly Stock price targets for OilAnd ONGC_T0 are 240.65 and 242.82
| Monthly Target 1 | 239 |
| Monthly Target 2 | 240.12 |
| Monthly Target 3 | 241.17333333333 |
| Monthly Target 4 | 242.29 |
| Monthly Target 5 | 243.34 |
Monthly price and volumes Oil And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.23 (-2.75%) | 240.06 | 240.06 - 242.23 | 0.1481 times | Thu 20 November 2025 | 248.05 (-9.93%) | 247.75 | 247.75 - 247.75 | 0.0741 times | Fri 14 June 2024 | 275.40 (2.74%) | 275.50 | 275.50 - 275.50 | 3.7037 times | Thu 28 March 2024 | 268.05 (0%) | 263.00 | 263.00 - 263.00 | 0.0741 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts OilAnd
Strong yearly Stock price targets for OilAnd ONGC_T0 are 236.8 and 244.49
| Yearly Target 1 | 235.32 |
| Yearly Target 2 | 238.28 |
| Yearly Target 3 | 243.01333333333 |
| Yearly Target 4 | 245.97 |
| Yearly Target 5 | 250.7 |
Yearly price and volumes Oil And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 241.23 (-12.41%) | 247.75 | 240.06 - 247.75 | 0.1111 times | Fri 14 June 2024 | 275.40 (0%) | 263.00 | 263.00 - 275.50 | 1.8889 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilAnd
Tomorrow's movement Prediction of Oil And ONGC_T0 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil And ONGC_T0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil And ONGC_T0 is strongly bearish. It has broken a strong support of 245 and is expected to move down further.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilAnd (ONGC_T0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilAnd in short term
OilAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and OilAnd ONGC_T0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be investing and buying the OilAnd ONGC_T0 stock. Volume based technical analysis of OilAnd ONGC_T0 stock is positive!
OilAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil And ONGC_T0
DMA (daily moving average) of Oil And ONGC_T0
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oil And ONGC_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.99 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oil And ONGC_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


