ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilAnd ONGC_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil And ONGC_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OilAnd

Strong intraday Stock price targets for OilAnd are 241.73 and 241.73

Intraday Target 1241.56
Intraday Target 2241.56
Intraday Target 3241.89666666667
Intraday Target 4241.9
Intraday Target 5241.9

Daily price and volume Oil And

Date Closing Open Range Volume
Fri 05 December 2025 241.23 (-0.41%) 242.23 242.23 - 242.23 0.0926 times
Thu 04 December 2025 242.23 (-2.35%) 240.06 240.06 - 240.06 0.0926 times
Thu 20 November 2025 248.05 (-9.93%) 247.75 247.75 - 247.75 0.0926 times
Fri 14 June 2024 275.40 (2.74%) 275.50 275.50 - 275.50 4.6296 times
Thu 28 March 2024 268.05 (0%) 263.00 263.00 - 263.00 0.0926 times
Mon 08 December 2025 (0%) - 0 times

 Daily chart OilAnd

Weekly price and charts OilAnd

Strong weekly Stock price targets for OilAnd ONGC_T0 are 120.62 and 120.62

Weekly Target 180.41
Weekly Target 280.41
Weekly Target 380.41
Weekly Target 4160.82
Weekly Target 5160.82

Weekly price and volumes for Oil And

Date Closing Open Range Volume
Fri 05 December 2025 241.23 (0%) - 0 times
Mon 08 December 2025 (0%) - 0 times

 weekly chart OilAnd

Monthly price and charts OilAnd

Strong monthly Stock price targets for OilAnd ONGC_T0 are 240.65 and 242.82

Monthly Target 1239
Monthly Target 2240.12
Monthly Target 3241.17333333333
Monthly Target 4242.29
Monthly Target 5243.34

Monthly price and volumes Oil And

Date Closing Open Range Volume
Fri 05 December 2025 241.23 (-2.75%) 240.06 240.06 - 242.23 0.1481 times
Thu 20 November 2025 248.05 (-9.93%) 247.75 247.75 - 247.75 0.0741 times
Fri 14 June 2024 275.40 (2.74%) 275.50 275.50 - 275.50 3.7037 times
Thu 28 March 2024 268.05 (0%) 263.00 263.00 - 263.00 0.0741 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart OilAnd

Yearly price and charts OilAnd

Strong yearly Stock price targets for OilAnd ONGC_T0 are 236.8 and 244.49

Yearly Target 1235.32
Yearly Target 2238.28
Yearly Target 3243.01333333333
Yearly Target 4245.97
Yearly Target 5250.7

Yearly price and volumes Oil And

Date Closing Open Range Volume
Fri 05 December 2025 241.23 (-12.41%) 247.75 240.06 - 247.75 0.1111 times
Fri 14 June 2024 275.40 (0%) 263.00 263.00 - 275.50 1.8889 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of OilAnd

Tomorrow's movement Prediction of Oil And ONGC_T0 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil And ONGC_T0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil And ONGC_T0 is strongly bearish. It has broken a strong support of 245 and is expected to move down further.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilAnd (ONGC_T0) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OilAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilAnd in short term

OilAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OilAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and OilAnd ONGC_T0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be investing and buying the OilAnd ONGC_T0 stock. Volume based technical analysis of OilAnd ONGC_T0 stock is positive!

OilAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil And ONGC_T0

DMA (daily moving average) of Oil And ONGC_T0

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oil And ONGC_T0

EMA period EMA current EMA prev EMA prev2
5 day EMA254.99
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Oil And ONGC_T0

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OilAnd ONGC_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilAnd ONGC_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top