Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMKARCHEM_BZ
- Forcast & Targets OMKARCHEM_BZ
- OMKARCHEM_BZ Experts view
- Tomorrow's Movement OMKARCHEM_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMKARCHEM_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpl
Strong intraday Stock price targets for OmkarSpl are 5.15 and 5.49
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.2133333333333 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.55 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.30 (4.13%) | 5.05 | 5.00 - 5.34 | 1.2033 times | Tue 09 December 2025 | 5.09 (0.99%) | 4.90 | 4.90 - 5.10 | 1.3023 times | Mon 08 December 2025 | 5.04 (0.8%) | 4.77 | 4.77 - 5.19 | 0.985 times | Fri 05 December 2025 | 5.00 (-0.2%) | 5.01 | 4.99 - 5.19 | 0.6437 times | Thu 04 December 2025 | 5.01 (-2.53%) | 5.14 | 4.96 - 5.14 | 0.3134 times | Wed 03 December 2025 | 5.14 (1.78%) | 5.19 | 5.05 - 5.19 | 0.6858 times | Tue 02 December 2025 | 5.05 (-1.75%) | 4.95 | 4.95 - 5.20 | 0.7902 times | Mon 01 December 2025 | 5.14 (1.78%) | 5.05 | 4.90 - 5.25 | 1.8727 times | Fri 28 November 2025 | 5.05 (-2.7%) | 5.19 | 5.05 - 5.19 | 0.7222 times | Thu 27 November 2025 | 5.19 (-0.38%) | 4.96 | 4.96 - 5.29 | 1.4814 times | Wed 26 November 2025 | 5.21 (0.39%) | 5.01 | 4.96 - 5.38 | 1.0188 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.04 and 5.61
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.30 (6%) | 4.77 | 4.77 - 5.34 | 0.569 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 0.7019 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 0.7227 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 0.9629 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.5576 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.5027 times | Fri 31 October 2025 | 5.74 (8.3%) | 5.16 | 5.13 - 5.95 | 0.9708 times | Fri 24 October 2025 | 5.30 (-0.93%) | 5.40 | 4.96 - 5.63 | 1.1639 times | Fri 17 October 2025 | 5.35 (2.29%) | 5.00 | 5.00 - 5.60 | 1.5194 times | Fri 10 October 2025 | 5.23 (-14.26%) | 6.10 | 5.17 - 6.20 | 2.3291 times | Fri 03 October 2025 | 6.10 (7.02%) | 5.70 | 5.42 - 6.20 | 0.4784 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.04 and 5.61
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.30 (4.95%) | 5.05 | 4.77 - 5.34 | 0.4451 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9616 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.2174 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.4521 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7702 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1244 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4552 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.0911 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.7107 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.7722 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0054 times |
Yearly price and charts OmkarSpl
Strong yearly Stock price targets for OmkarSpl OMKARCHEM_BZ are 2.43 and 7.65
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 6.6866666666667 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.30 (-29.61%) | 7.53 | 4.77 - 9.99 | 0.5839 times | Mon 30 December 2024 | 7.53 (-14.92%) | 9.15 | 5.65 - 11.39 | 1.3399 times | Fri 29 December 2023 | 8.85 (0%) | 16.90 | 6.80 - 17.00 | 1.0762 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.13
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmkarSpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmkarSpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarSpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmkarSpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and OmkarSpl OMKARCHEM_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.06 | 5.05 |
| 12 day EMA | 5.15 | 5.12 | 5.12 |
| 20 day EMA | 5.19 | 5.18 | 5.19 |
| 35 day EMA | 5.29 | 5.29 | 5.3 |
| 50 day EMA | 5.39 | 5.39 | 5.4 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.06 | 5.05 |
| 12 day SMA | 5.12 | 5.1 | 5.12 |
| 20 day SMA | 5.18 | 5.19 | 5.2 |
| 35 day SMA | 5.28 | 5.29 | 5.29 |
| 50 day SMA | 5.37 | 5.38 | 5.39 |
| 100 day SMA | 5.88 | 5.9 | 5.91 |
| 150 day SMA | 5.95 | 5.97 | 5.98 |
| 200 day SMA | 6.61 | 6.63 | 6.65 |
Videos related to: OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
