Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMKARCHEM_BZ
- Forcast & Targets OMKARCHEM_BZ
- OMKARCHEM_BZ Experts view
- Tomorrow's Movement OMKARCHEM_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMKARCHEM_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpl
Strong intraday Stock price targets for OmkarSpl are 4.74 and 4.98
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.16 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.92 (-2.38%) | 5.04 | 4.80 - 5.04 | 0.5547 times | Mon 23 February 2026 | 5.04 (0.8%) | 4.75 | 4.75 - 5.09 | 1.1146 times | Fri 20 February 2026 | 5.00 (-2.34%) | 5.00 | 4.87 - 5.00 | 0.4782 times | Thu 19 February 2026 | 5.12 (2.81%) | 4.81 | 4.80 - 5.15 | 1.3583 times | Wed 18 February 2026 | 4.98 (-3.3%) | 5.25 | 4.90 - 5.25 | 0.5411 times | Tue 17 February 2026 | 5.15 (0.59%) | 5.12 | 4.87 - 5.19 | 0.694 times | Mon 16 February 2026 | 5.12 (1.99%) | 5.11 | 4.80 - 5.19 | 0.3412 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.13 | 4.95 - 5.18 | 0.5602 times | Thu 12 February 2026 | 5.18 (0.78%) | 5.14 | 4.94 - 5.18 | 2.2265 times | Wed 11 February 2026 | 5.14 (1.38%) | 5.13 | 4.91 - 5.32 | 2.1311 times | Tue 10 February 2026 | 5.07 (4.97%) | 4.71 | 4.65 - 5.07 | 1.3683 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.84 and 5.18
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.92 (-1.6%) | 4.75 | 4.75 - 5.09 | 0.2764 times | Fri 20 February 2026 | 5.00 (-0.4%) | 5.11 | 4.80 - 5.25 | 0.5651 times | Fri 13 February 2026 | 5.02 (1.62%) | 5.00 | 4.65 - 5.32 | 1.1675 times | Fri 06 February 2026 | 4.94 (-6.08%) | 5.49 | 4.91 - 5.49 | 1.3279 times | Fri 30 January 2026 | 5.26 (-5.57%) | 5.58 | 5.00 - 5.60 | 1.1244 times | Fri 23 January 2026 | 5.57 (-4.62%) | 5.84 | 5.41 - 6.25 | 0.8619 times | Fri 16 January 2026 | 5.84 (-3.63%) | 6.16 | 5.70 - 6.20 | 0.6796 times | Fri 09 January 2026 | 6.06 (-0.16%) | 5.95 | 5.70 - 6.29 | 1.6052 times | Fri 02 January 2026 | 6.07 (-0.98%) | 6.00 | 5.52 - 6.35 | 1.027 times | Fri 26 December 2025 | 6.13 (4.79%) | 5.80 | 5.60 - 6.19 | 1.3651 times | Fri 19 December 2025 | 5.85 (12.28%) | 5.07 | 5.07 - 5.95 | 1.4838 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.37 and 5.21
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.92 (-6.46%) | 5.49 | 4.65 - 5.49 | 0.6038 times | Fri 30 January 2026 | 5.26 (-7.72%) | 5.52 | 5.00 - 6.29 | 0.868 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.2263 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9929 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.2895 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.4993 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7952 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1284 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.47 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.1265 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.7338 times |
Yearly price and charts OmkarSpl
Strong yearly Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.97 and 5.61
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.2866666666667 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.92 (-13.68%) | 5.52 | 4.65 - 6.29 | 0.0887 times | Wed 31 December 2025 | 5.70 (-24.3%) | 7.53 | 4.77 - 9.99 | 0.7985 times | Mon 30 December 2024 | 7.53 (-14.92%) | 9.15 | 5.65 - 11.39 | 1.7263 times | Fri 29 December 2023 | 8.85 (0%) | 16.90 | 6.80 - 17.00 | 1.3865 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmkarSpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmkarSpl in short term but the buy signal is initial and weak.
OmkarSpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarSpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmkarSpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and OmkarSpl OMKARCHEM_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.05 | 5.06 |
| 12 day EMA | 5.07 | 5.1 | 5.11 |
| 20 day EMA | 5.16 | 5.18 | 5.19 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.46 | 5.48 | 5.5 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.06 | 5.07 |
| 12 day SMA | 5.05 | 5.05 | 5.05 |
| 20 day SMA | 5.12 | 5.13 | 5.15 |
| 35 day SMA | 5.41 | 5.44 | 5.47 |
| 50 day SMA | 5.54 | 5.55 | 5.55 |
| 100 day SMA | 5.45 | 5.46 | 5.46 |
| 150 day SMA | 5.74 | 5.76 | 5.77 |
| 200 day SMA | 5.82 | 5.83 | 5.85 |
Videos related to: OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
