ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmkarSpl

Strong intraday Stock price targets for OmkarSpl are 5.8 and 6.28

Intraday Target 15.42
Intraday Target 25.69
Intraday Target 35.8966666666667
Intraday Target 46.17
Intraday Target 56.38

Daily price and volume Omkar Spl

Date Closing Open Range Volume
Tue 30 December 2025 5.97 (1.36%) 5.62 5.62 - 6.10 0.1741 times
Mon 29 December 2025 5.89 (-3.92%) 6.00 5.85 - 6.35 1.4726 times
Fri 26 December 2025 6.13 (3.9%) 6.05 6.05 - 6.19 0.7108 times
Wed 24 December 2025 5.90 (0.85%) 6.03 5.60 - 6.13 2.3204 times
Tue 23 December 2025 5.85 (-1.02%) 6.11 5.66 - 6.13 1.0591 times
Mon 22 December 2025 5.91 (1.03%) 5.80 5.80 - 6.09 1.0372 times
Fri 19 December 2025 5.85 (0.86%) 5.88 5.60 - 5.88 0.1341 times
Thu 18 December 2025 5.80 (2.11%) 5.51 5.45 - 5.95 0.3841 times
Wed 17 December 2025 5.68 (3.09%) 5.70 5.33 - 5.70 1.2532 times
Tue 16 December 2025 5.51 (2.42%) 5.55 5.17 - 5.55 1.4545 times
Mon 15 December 2025 5.38 (3.26%) 5.07 5.07 - 5.47 2.3475 times

 Daily chart OmkarSpl

Weekly price and charts OmkarSpl

Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.43 and 6.16

Weekly Target 15.25
Weekly Target 25.61
Weekly Target 35.98
Weekly Target 46.34
Weekly Target 56.71

Weekly price and volumes for Omkar Spl

Date Closing Open Range Volume
Tue 30 December 2025 5.97 (-2.61%) 6.00 5.62 - 6.35 0.31 times
Fri 26 December 2025 6.13 (4.79%) 5.80 5.60 - 6.19 0.9653 times
Fri 19 December 2025 5.85 (12.28%) 5.07 5.07 - 5.95 1.0492 times
Fri 12 December 2025 5.21 (4.2%) 4.77 4.77 - 5.55 1.432 times
Fri 05 December 2025 5.00 (-0.99%) 5.05 4.90 - 5.25 0.9918 times
Fri 28 November 2025 5.05 (-4.36%) 5.39 4.96 - 5.39 1.0212 times
Fri 21 November 2025 5.28 (-3.83%) 5.50 4.95 - 5.60 1.3606 times
Fri 14 November 2025 5.49 (4.37%) 5.49 5.06 - 5.59 0.7879 times
Fri 07 November 2025 5.26 (-8.36%) 5.74 5.05 - 5.74 0.7103 times
Fri 31 October 2025 5.74 (8.3%) 5.16 5.13 - 5.95 1.3717 times
Fri 24 October 2025 5.30 (-0.93%) 5.40 4.96 - 5.63 1.6446 times

 weekly chart OmkarSpl

Monthly price and charts OmkarSpl

Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.37 and 6.95

Monthly Target 14.12
Monthly Target 25.04
Monthly Target 35.6966666666667
Monthly Target 46.62
Monthly Target 57.28

Monthly price and volumes Omkar Spl

Date Closing Open Range Volume
Tue 30 December 2025 5.97 (18.22%) 5.05 4.77 - 6.35 1.0966 times
Fri 28 November 2025 5.05 (-12.02%) 5.74 4.95 - 5.74 0.8961 times
Fri 31 October 2025 5.74 (-0.52%) 5.91 4.96 - 6.20 2.0662 times
Tue 30 September 2025 5.77 (-2.86%) 6.21 5.42 - 6.60 1.3531 times
Fri 29 August 2025 5.94 (15.79%) 5.38 5.38 - 7.90 0.7176 times
Mon 28 July 2025 5.13 (-18.96%) 6.05 5.13 - 6.05 0.1159 times
Mon 30 June 2025 6.33 (-3.06%) 6.65 6.33 - 7.91 0.4242 times
Fri 30 May 2025 6.53 (5.32%) 6.26 5.01 - 6.53 1.0167 times
Wed 30 April 2025 6.20 (13.76%) 5.45 5.45 - 6.68 0.6623 times
Fri 28 March 2025 5.45 (-25.95%) 7.00 5.45 - 8.38 1.6514 times
Mon 24 February 2025 7.36 (-14.12%) 8.14 7.36 - 8.15 0.005 times

 monthly chart OmkarSpl

Yearly price and charts OmkarSpl

Strong yearly Stock price targets for OmkarSpl OMKARCHEM_BZ are 2.76 and 7.98

Yearly Target 11.69
Yearly Target 23.83
Yearly Target 36.91
Yearly Target 49.05
Yearly Target 512.13

Yearly price and volumes Omkar Spl

Date Closing Open Range Volume
Tue 30 December 2025 5.97 (-20.72%) 7.53 4.77 - 9.99 0.6121 times
Mon 30 December 2024 7.53 (-14.92%) 9.15 5.65 - 11.39 1.3243 times
Fri 29 December 2023 8.85 (0%) 16.90 6.80 - 17.00 1.0636 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OmkarSpl

Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmkarSpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmkarSpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmkarSpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OmkarSpl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmkarSpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.82 and OmkarSpl OMKARCHEM_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.

OmkarSpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ

DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.76
20 day DMA 5.5
35 day DMA 5.39
50 day DMA 5.4
100 day DMA 5.79
150 day DMA 5.87
200 day DMA 6.38

EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.935.915.92
12 day EMA5.785.745.71
20 day EMA5.645.65.57
35 day EMA5.535.55.48
50 day EMA5.455.435.41

SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.945.93
12 day SMA5.765.715.66
20 day SMA5.55.465.42
35 day SMA5.395.385.36
50 day SMA5.45.395.38
100 day SMA5.795.795.78
150 day SMA5.875.875.87
200 day SMA6.386.396.41

Videos related to: OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top