Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMKARCHEM_BZ
- Forcast & Targets OMKARCHEM_BZ
- OMKARCHEM_BZ Experts view
- Tomorrow's Movement OMKARCHEM_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMKARCHEM_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpl
Strong intraday Stock price targets for OmkarSpl are 5.57 and 5.83
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 6.05 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.70 (-4.52%) | 5.96 | 5.70 - 5.96 | 0.2674 times | Tue 30 December 2025 | 5.97 (1.36%) | 5.62 | 5.62 - 6.10 | 0.1983 times | Mon 29 December 2025 | 5.89 (-3.92%) | 6.00 | 5.85 - 6.35 | 1.6771 times | Fri 26 December 2025 | 6.13 (3.9%) | 6.05 | 6.05 - 6.19 | 0.8095 times | Wed 24 December 2025 | 5.90 (0.85%) | 6.03 | 5.60 - 6.13 | 2.6427 times | Tue 23 December 2025 | 5.85 (-1.02%) | 6.11 | 5.66 - 6.13 | 1.2062 times | Mon 22 December 2025 | 5.91 (1.03%) | 5.80 | 5.80 - 6.09 | 1.1813 times | Fri 19 December 2025 | 5.85 (0.86%) | 5.88 | 5.60 - 5.88 | 0.1527 times | Thu 18 December 2025 | 5.80 (2.11%) | 5.51 | 5.45 - 5.95 | 0.4375 times | Wed 17 December 2025 | 5.68 (3.09%) | 5.70 | 5.33 - 5.70 | 1.4273 times | Tue 16 December 2025 | 5.51 (2.42%) | 5.55 | 5.17 - 5.55 | 1.6565 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.3 and 6.03
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.70 (-7.01%) | 6.00 | 5.62 - 6.35 | 0.3526 times | Fri 26 December 2025 | 6.13 (4.79%) | 5.80 | 5.60 - 6.19 | 0.961 times | Fri 19 December 2025 | 5.85 (12.28%) | 5.07 | 5.07 - 5.95 | 1.0446 times | Fri 12 December 2025 | 5.21 (4.2%) | 4.77 | 4.77 - 5.55 | 1.4257 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 0.9874 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 1.0167 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 1.3546 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.7845 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.7072 times | Fri 31 October 2025 | 5.74 (8.3%) | 5.16 | 5.13 - 5.95 | 1.3657 times | Fri 24 October 2025 | 5.30 (-0.93%) | 5.40 | 4.96 - 5.63 | 1.6373 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.24 and 6.82
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.1056 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.8951 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.0641 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.3517 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7169 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1158 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4237 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.0157 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.6616 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.6497 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.005 times |
Yearly price and charts OmkarSpl
Strong yearly Stock price targets for OmkarSpl OMKARCHEM_BZ are 2.63 and 7.85
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.70 (-24.3%) | 7.53 | 4.77 - 9.99 | 0.6125 times | Mon 30 December 2024 | 7.53 (-14.92%) | 9.15 | 5.65 - 11.39 | 1.3241 times | Fri 29 December 2023 | 8.85 (0%) | 16.90 | 6.80 - 17.00 | 1.0635 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmkarSpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmkarSpl in short term and the buy signal is strong.
OmkarSpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarSpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarSpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and OmkarSpl OMKARCHEM_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.93 | 5.91 |
| 12 day EMA | 5.77 | 5.78 | 5.74 |
| 20 day EMA | 5.65 | 5.64 | 5.61 |
| 35 day EMA | 5.55 | 5.54 | 5.51 |
| 50 day EMA | 5.45 | 5.44 | 5.42 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.95 | 5.94 |
| 12 day SMA | 5.8 | 5.76 | 5.71 |
| 20 day SMA | 5.54 | 5.5 | 5.46 |
| 35 day SMA | 5.41 | 5.39 | 5.38 |
| 50 day SMA | 5.41 | 5.4 | 5.39 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Videos related to: OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
