Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMKARCHEM_BZ
- Forcast & Targets OMKARCHEM_BZ
- OMKARCHEM_BZ Experts view
- Tomorrow's Movement OMKARCHEM_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMKARCHEM_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpl
Strong intraday Stock price targets for OmkarSpl are 5.8 and 6.28
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.8966666666667 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.38 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.97 (1.36%) | 5.62 | 5.62 - 6.10 | 0.1741 times | Mon 29 December 2025 | 5.89 (-3.92%) | 6.00 | 5.85 - 6.35 | 1.4726 times | Fri 26 December 2025 | 6.13 (3.9%) | 6.05 | 6.05 - 6.19 | 0.7108 times | Wed 24 December 2025 | 5.90 (0.85%) | 6.03 | 5.60 - 6.13 | 2.3204 times | Tue 23 December 2025 | 5.85 (-1.02%) | 6.11 | 5.66 - 6.13 | 1.0591 times | Mon 22 December 2025 | 5.91 (1.03%) | 5.80 | 5.80 - 6.09 | 1.0372 times | Fri 19 December 2025 | 5.85 (0.86%) | 5.88 | 5.60 - 5.88 | 0.1341 times | Thu 18 December 2025 | 5.80 (2.11%) | 5.51 | 5.45 - 5.95 | 0.3841 times | Wed 17 December 2025 | 5.68 (3.09%) | 5.70 | 5.33 - 5.70 | 1.2532 times | Tue 16 December 2025 | 5.51 (2.42%) | 5.55 | 5.17 - 5.55 | 1.4545 times | Mon 15 December 2025 | 5.38 (3.26%) | 5.07 | 5.07 - 5.47 | 2.3475 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.43 and 6.16
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.97 (-2.61%) | 6.00 | 5.62 - 6.35 | 0.31 times | Fri 26 December 2025 | 6.13 (4.79%) | 5.80 | 5.60 - 6.19 | 0.9653 times | Fri 19 December 2025 | 5.85 (12.28%) | 5.07 | 5.07 - 5.95 | 1.0492 times | Fri 12 December 2025 | 5.21 (4.2%) | 4.77 | 4.77 - 5.55 | 1.432 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 0.9918 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 1.0212 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 1.3606 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.7879 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.7103 times | Fri 31 October 2025 | 5.74 (8.3%) | 5.16 | 5.13 - 5.95 | 1.3717 times | Fri 24 October 2025 | 5.30 (-0.93%) | 5.40 | 4.96 - 5.63 | 1.6446 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.37 and 6.95
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.97 (18.22%) | 5.05 | 4.77 - 6.35 | 1.0966 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.8961 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.0662 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.3531 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7176 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1159 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4242 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.0167 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.6623 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.6514 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.005 times |
Yearly price and charts OmkarSpl
Strong yearly Stock price targets for OmkarSpl OMKARCHEM_BZ are 2.76 and 7.98
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 6.91 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.97 (-20.72%) | 7.53 | 4.77 - 9.99 | 0.6121 times | Mon 30 December 2024 | 7.53 (-14.92%) | 9.15 | 5.65 - 11.39 | 1.3243 times | Fri 29 December 2023 | 8.85 (0%) | 16.90 | 6.80 - 17.00 | 1.0636 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmkarSpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmkarSpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmkarSpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmkarSpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and OmkarSpl OMKARCHEM_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.91 | 5.92 |
| 12 day EMA | 5.78 | 5.74 | 5.71 |
| 20 day EMA | 5.64 | 5.6 | 5.57 |
| 35 day EMA | 5.53 | 5.5 | 5.48 |
| 50 day EMA | 5.45 | 5.43 | 5.41 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.93 |
| 12 day SMA | 5.76 | 5.71 | 5.66 |
| 20 day SMA | 5.5 | 5.46 | 5.42 |
| 35 day SMA | 5.39 | 5.38 | 5.36 |
| 50 day SMA | 5.4 | 5.39 | 5.38 |
| 100 day SMA | 5.79 | 5.79 | 5.78 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 6.38 | 6.39 | 6.41 |
Videos related to: OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
