Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMKARCHEM_BZ
- Forcast & Targets OMKARCHEM_BZ
- OMKARCHEM_BZ Experts view
- Tomorrow's Movement OMKARCHEM_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMKARCHEM_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpl
Strong intraday Stock price targets for OmkarSpl are 5 and 5.2
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.03 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.23 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.09 (0.99%) | 4.90 | 4.90 - 5.10 | 1.3268 times | Mon 08 December 2025 | 5.04 (0.8%) | 4.77 | 4.77 - 5.19 | 1.0035 times | Fri 05 December 2025 | 5.00 (-0.2%) | 5.01 | 4.99 - 5.19 | 0.6558 times | Thu 04 December 2025 | 5.01 (-2.53%) | 5.14 | 4.96 - 5.14 | 0.3193 times | Wed 03 December 2025 | 5.14 (1.78%) | 5.19 | 5.05 - 5.19 | 0.6987 times | Tue 02 December 2025 | 5.05 (-1.75%) | 4.95 | 4.95 - 5.20 | 0.805 times | Mon 01 December 2025 | 5.14 (1.78%) | 5.05 | 4.90 - 5.25 | 1.9079 times | Fri 28 November 2025 | 5.05 (-2.7%) | 5.19 | 5.05 - 5.19 | 0.7358 times | Thu 27 November 2025 | 5.19 (-0.38%) | 4.96 | 4.96 - 5.29 | 1.5093 times | Wed 26 November 2025 | 5.21 (0.39%) | 5.01 | 4.96 - 5.38 | 1.038 times | Tue 25 November 2025 | 5.19 (1.96%) | 5.09 | 5.00 - 5.30 | 0.2623 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.93 and 5.35
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.09 (1.8%) | 4.77 | 4.77 - 5.19 | 0.3803 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 0.7159 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 0.7372 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 0.9822 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.5688 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.5127 times | Fri 31 October 2025 | 5.74 (8.3%) | 5.16 | 5.13 - 5.95 | 0.9902 times | Fri 24 October 2025 | 5.30 (-0.93%) | 5.40 | 4.96 - 5.63 | 1.1872 times | Fri 17 October 2025 | 5.35 (2.29%) | 5.00 | 5.00 - 5.60 | 1.5498 times | Fri 10 October 2025 | 5.23 (-14.26%) | 6.10 | 5.17 - 6.20 | 2.3757 times | Fri 03 October 2025 | 6.10 (7.02%) | 5.70 | 5.42 - 6.20 | 0.488 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.93 and 5.41
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.09 (0.79%) | 5.05 | 4.77 - 5.25 | 0.379 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9683 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.2328 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.4621 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7755 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1252 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4584 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.0986 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.7156 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.7845 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0054 times |
Yearly price and charts OmkarSpl
Strong yearly Stock price targets for OmkarSpl OMKARCHEM_BZ are 2.32 and 7.54
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 6.6166666666667 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.09 (-32.4%) | 7.53 | 4.77 - 9.99 | 0.5812 times | Mon 30 December 2024 | 7.53 (-14.92%) | 9.15 | 5.65 - 11.39 | 1.3414 times | Fri 29 December 2023 | 8.85 (0%) | 16.90 | 6.80 - 17.00 | 1.0774 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarSpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmkarSpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarSpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmkarSpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and OmkarSpl OMKARCHEM_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.05 | 5.06 |
| 12 day EMA | 5.12 | 5.12 | 5.13 |
| 20 day EMA | 5.18 | 5.19 | 5.21 |
| 35 day EMA | 5.29 | 5.3 | 5.32 |
| 50 day EMA | 5.4 | 5.41 | 5.42 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.07 |
| 12 day SMA | 5.1 | 5.12 | 5.13 |
| 20 day SMA | 5.19 | 5.2 | 5.21 |
| 35 day SMA | 5.29 | 5.29 | 5.3 |
| 50 day SMA | 5.38 | 5.39 | 5.41 |
| 100 day SMA | 5.9 | 5.91 | 5.92 |
| 150 day SMA | 5.97 | 5.98 | 6 |
| 200 day SMA | 6.63 | 6.65 | 6.67 |
Videos related to: OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
