Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMKARCHEM_BZ
- Forcast & Targets OMKARCHEM_BZ
- OMKARCHEM_BZ Experts view
- Tomorrow's Movement OMKARCHEM_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMKARCHEM_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpl
Strong intraday Stock price targets for OmkarSpl are 5.52 and 6.02
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.9133333333333 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.41 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.84 (-2.01%) | 6.20 | 5.70 - 6.20 | 0.1353 times | Wed 14 January 2026 | 5.96 (-0.83%) | 6.01 | 5.75 - 6.20 | 0.2587 times | Tue 13 January 2026 | 6.01 (3.09%) | 5.83 | 5.76 - 6.11 | 0.5764 times | Mon 12 January 2026 | 5.83 (-3.8%) | 6.16 | 5.76 - 6.16 | 1.7997 times | Fri 09 January 2026 | 6.06 (0.83%) | 6.01 | 5.76 - 6.15 | 0.8591 times | Thu 08 January 2026 | 6.01 (3.62%) | 5.80 | 5.70 - 6.03 | 0.6708 times | Wed 07 January 2026 | 5.80 (-1.69%) | 6.06 | 5.71 - 6.18 | 1.0417 times | Tue 06 January 2026 | 5.90 (-3.91%) | 6.20 | 5.90 - 6.20 | 0.3555 times | Mon 05 January 2026 | 6.14 (1.15%) | 5.95 | 5.81 - 6.29 | 3.6166 times | Fri 02 January 2026 | 6.07 (2.02%) | 6.15 | 5.96 - 6.15 | 0.6861 times | Thu 01 January 2026 | 5.95 (4.39%) | 5.52 | 5.52 - 5.98 | 1.4587 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.52 and 6.02
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.84 (-3.63%) | 6.16 | 5.70 - 6.20 | 0.483 times | Fri 09 January 2026 | 6.06 (-0.16%) | 5.95 | 5.70 - 6.29 | 1.1408 times | Fri 02 January 2026 | 6.07 (-0.98%) | 6.00 | 5.52 - 6.35 | 0.7299 times | Fri 26 December 2025 | 6.13 (4.79%) | 5.80 | 5.60 - 6.19 | 0.9701 times | Fri 19 December 2025 | 5.85 (12.28%) | 5.07 | 5.07 - 5.95 | 1.0545 times | Fri 12 December 2025 | 5.21 (4.2%) | 4.77 | 4.77 - 5.55 | 1.4392 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 0.9968 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 1.0263 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 1.3675 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.7919 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.7139 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.68 and 6.45
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.84 (2.46%) | 5.52 | 5.52 - 6.29 | 0.5206 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.2551 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 1.0162 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.3433 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.5345 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.8138 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1314 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.481 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.153 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.7511 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.8728 times |
Yearly price and charts OmkarSpl
Strong yearly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.68 and 6.45
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 5.8833333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.84 (2.46%) | 5.52 | 5.52 - 6.29 | 0.0311 times | Wed 31 December 2025 | 5.70 (-24.3%) | 7.53 | 4.77 - 9.99 | 0.8103 times | Mon 30 December 2024 | 7.53 (-14.92%) | 9.15 | 5.65 - 11.39 | 1.7517 times | Fri 29 December 2023 | 8.85 (0%) | 16.90 | 6.80 - 17.00 | 1.4069 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.88
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmkarSpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmkarSpl in short term but the sell signal is initial and weak.
OmkarSpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarSpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmkarSpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and OmkarSpl OMKARCHEM_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.96 | 5.96 |
| 12 day EMA | 5.92 | 5.93 | 5.93 |
| 20 day EMA | 5.85 | 5.85 | 5.84 |
| 35 day EMA | 5.75 | 5.74 | 5.73 |
| 50 day EMA | 5.57 | 5.56 | 5.54 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 5.94 |
| 12 day SMA | 5.94 | 5.95 | 5.94 |
| 20 day SMA | 5.93 | 5.92 | 5.9 |
| 35 day SMA | 5.62 | 5.6 | 5.58 |
| 50 day SMA | 5.52 | 5.51 | 5.5 |
| 100 day SMA | 5.68 | 5.69 | 5.7 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 6.19 | 6.21 | 6.23 |
Videos related to: OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
