Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMKARCHEM_BZ
- Forcast & Targets OMKARCHEM_BZ
- OMKARCHEM_BZ Experts view
- Tomorrow's Movement OMKARCHEM_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMKARCHEM_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpl
Strong intraday Stock price targets for OmkarSpl are 4.9 and 5.24
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.96 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.3 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.04 (0.8%) | 4.75 | 4.75 - 5.09 | 1.0307 times | Fri 20 February 2026 | 5.00 (-2.34%) | 5.00 | 4.87 - 5.00 | 0.4422 times | Thu 19 February 2026 | 5.12 (2.81%) | 4.81 | 4.80 - 5.15 | 1.2561 times | Wed 18 February 2026 | 4.98 (-3.3%) | 5.25 | 4.90 - 5.25 | 0.5004 times | Tue 17 February 2026 | 5.15 (0.59%) | 5.12 | 4.87 - 5.19 | 0.6418 times | Mon 16 February 2026 | 5.12 (1.99%) | 5.11 | 4.80 - 5.19 | 0.3156 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.13 | 4.95 - 5.18 | 0.5181 times | Thu 12 February 2026 | 5.18 (0.78%) | 5.14 | 4.94 - 5.18 | 2.059 times | Wed 11 February 2026 | 5.14 (1.38%) | 5.13 | 4.91 - 5.32 | 1.9708 times | Tue 10 February 2026 | 5.07 (4.97%) | 4.71 | 4.65 - 5.07 | 1.2654 times | Mon 09 February 2026 | 4.83 (-2.23%) | 5.00 | 4.75 - 5.00 | 0.7078 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.9 and 5.24
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.04 (0.8%) | 4.75 | 4.75 - 5.09 | 0.1862 times | Fri 20 February 2026 | 5.00 (-0.4%) | 5.11 | 4.80 - 5.25 | 0.5703 times | Fri 13 February 2026 | 5.02 (1.62%) | 5.00 | 4.65 - 5.32 | 1.1783 times | Fri 06 February 2026 | 4.94 (-6.08%) | 5.49 | 4.91 - 5.49 | 1.3402 times | Fri 30 January 2026 | 5.26 (-5.57%) | 5.58 | 5.00 - 5.60 | 1.1348 times | Fri 23 January 2026 | 5.57 (-4.62%) | 5.84 | 5.41 - 6.25 | 0.8699 times | Fri 16 January 2026 | 5.84 (-3.63%) | 6.16 | 5.70 - 6.20 | 0.6859 times | Fri 09 January 2026 | 6.06 (-0.16%) | 5.95 | 5.70 - 6.29 | 1.6201 times | Fri 02 January 2026 | 6.07 (-0.98%) | 6.00 | 5.52 - 6.35 | 1.0366 times | Fri 26 December 2025 | 6.13 (4.79%) | 5.80 | 5.60 - 6.19 | 1.3777 times | Fri 19 December 2025 | 5.85 (12.28%) | 5.07 | 5.07 - 5.95 | 1.4975 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.43 and 5.27
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.04 (-4.18%) | 5.49 | 4.65 - 5.49 | 0.5882 times | Fri 30 January 2026 | 5.26 (-7.72%) | 5.52 | 5.00 - 6.29 | 0.8695 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.2284 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9945 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.2933 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.5018 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7965 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1286 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4708 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.1284 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.7351 times |
Yearly price and charts OmkarSpl
Strong yearly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.03 and 5.67
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.04 (-11.58%) | 5.52 | 4.65 - 6.29 | 0.0878 times | Wed 31 December 2025 | 5.70 (-24.3%) | 7.53 | 4.77 - 9.99 | 0.7987 times | Mon 30 December 2024 | 7.53 (-14.92%) | 9.15 | 5.65 - 11.39 | 1.7267 times | Fri 29 December 2023 | 8.85 (0%) | 16.90 | 6.80 - 17.00 | 1.3868 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmkarSpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmkarSpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarSpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmkarSpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and OmkarSpl OMKARCHEM_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.09 |
| 12 day EMA | 5.1 | 5.11 | 5.13 |
| 20 day EMA | 5.18 | 5.19 | 5.21 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.46 | 5.48 | 5.5 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.08 |
| 12 day SMA | 5.05 | 5.05 | 5.08 |
| 20 day SMA | 5.13 | 5.15 | 5.18 |
| 35 day SMA | 5.44 | 5.47 | 5.5 |
| 50 day SMA | 5.55 | 5.55 | 5.56 |
| 100 day SMA | 5.46 | 5.46 | 5.47 |
| 150 day SMA | 5.76 | 5.77 | 5.78 |
| 200 day SMA | 5.83 | 5.85 | 5.86 |
Videos related to: OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
