Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMKARCHEM_BZ
- Forcast & Targets OMKARCHEM_BZ
- OMKARCHEM_BZ Experts view
- Tomorrow's Movement OMKARCHEM_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMKARCHEM_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpl
Strong intraday Stock price targets for OmkarSpl are 5.91 and 6.3
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.99 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.38 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.06 (0.83%) | 6.01 | 5.76 - 6.15 | 0.8006 times | Thu 08 January 2026 | 6.01 (3.62%) | 5.80 | 5.70 - 6.03 | 0.6251 times | Wed 07 January 2026 | 5.80 (-1.69%) | 6.06 | 5.71 - 6.18 | 0.9708 times | Tue 06 January 2026 | 5.90 (-3.91%) | 6.20 | 5.90 - 6.20 | 0.3313 times | Mon 05 January 2026 | 6.14 (1.15%) | 5.95 | 5.81 - 6.29 | 3.3704 times | Fri 02 January 2026 | 6.07 (2.02%) | 6.15 | 5.96 - 6.15 | 0.6394 times | Thu 01 January 2026 | 5.95 (4.39%) | 5.52 | 5.52 - 5.98 | 1.3594 times | Wed 31 December 2025 | 5.70 (-4.52%) | 5.96 | 5.70 - 5.96 | 0.2374 times | Tue 30 December 2025 | 5.97 (1.36%) | 5.62 | 5.62 - 6.10 | 0.1761 times | Mon 29 December 2025 | 5.89 (-3.92%) | 6.00 | 5.85 - 6.35 | 1.4893 times | Fri 26 December 2025 | 6.13 (3.9%) | 6.05 | 6.05 - 6.19 | 0.7189 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.88 and 6.47
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.06 (-0.16%) | 5.95 | 5.70 - 6.29 | 1.1151 times | Fri 02 January 2026 | 6.07 (-0.98%) | 6.00 | 5.52 - 6.35 | 0.7134 times | Fri 26 December 2025 | 6.13 (4.79%) | 5.80 | 5.60 - 6.19 | 0.9482 times | Fri 19 December 2025 | 5.85 (12.28%) | 5.07 | 5.07 - 5.95 | 1.0307 times | Fri 12 December 2025 | 5.21 (4.2%) | 4.77 | 4.77 - 5.55 | 1.4067 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 0.9743 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 1.0032 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 1.3366 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.774 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.6977 times | Fri 31 October 2025 | 5.74 (8.3%) | 5.16 | 5.13 - 5.95 | 1.3475 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.79 and 6.56
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.06 (6.32%) | 5.52 | 5.52 - 6.29 | 0.3998 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.2711 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 1.0291 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.3731 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.554 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.8242 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1331 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4872 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.1677 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.7606 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.8966 times |
Yearly price and charts OmkarSpl
Strong yearly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.79 and 6.56
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 5.9566666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.06 (6.32%) | 5.52 | 5.52 - 6.29 | 0.0236 times | Wed 31 December 2025 | 5.70 (-24.3%) | 7.53 | 4.77 - 9.99 | 0.8118 times | Mon 30 December 2024 | 7.53 (-14.92%) | 9.15 | 5.65 - 11.39 | 1.755 times | Fri 29 December 2023 | 8.85 (0%) | 16.90 | 6.80 - 17.00 | 1.4096 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmkarSpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmkarSpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarSpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmkarSpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and OmkarSpl OMKARCHEM_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.94 | 5.91 |
| 12 day EMA | 5.92 | 5.9 | 5.88 |
| 20 day EMA | 5.82 | 5.79 | 5.77 |
| 35 day EMA | 5.7 | 5.68 | 5.66 |
| 50 day EMA | 5.54 | 5.52 | 5.5 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.98 | 5.97 |
| 12 day SMA | 5.96 | 5.94 | 5.93 |
| 20 day SMA | 5.84 | 5.8 | 5.77 |
| 35 day SMA | 5.54 | 5.51 | 5.49 |
| 50 day SMA | 5.49 | 5.49 | 5.47 |
| 100 day SMA | 5.72 | 5.73 | 5.75 |
| 150 day SMA | 5.88 | 5.88 | 5.87 |
| 200 day SMA | 6.28 | 6.3 | 6.31 |
Videos related to: OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
