Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMKARCHEM_BZ
- Forcast & Targets OMKARCHEM_BZ
- OMKARCHEM_BZ Experts view
- Tomorrow's Movement OMKARCHEM_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMKARCHEM_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpl
Strong intraday Stock price targets for OmkarSpl are 5.59 and 5.87
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.7766666666667 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.06 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.85 (0.86%) | 5.88 | 5.60 - 5.88 | 0.1017 times | Thu 18 December 2025 | 5.80 (2.11%) | 5.51 | 5.45 - 5.95 | 0.2914 times | Wed 17 December 2025 | 5.68 (3.09%) | 5.70 | 5.33 - 5.70 | 0.9508 times | Tue 16 December 2025 | 5.51 (2.42%) | 5.55 | 5.17 - 5.55 | 1.1036 times | Mon 15 December 2025 | 5.38 (3.26%) | 5.07 | 5.07 - 5.47 | 1.7811 times | Fri 12 December 2025 | 5.21 (-2.98%) | 5.37 | 5.15 - 5.37 | 0.6781 times | Thu 11 December 2025 | 5.37 (1.32%) | 5.55 | 5.05 - 5.55 | 1.8526 times | Wed 10 December 2025 | 5.30 (4.13%) | 5.05 | 5.00 - 5.34 | 1.1171 times | Tue 09 December 2025 | 5.09 (0.99%) | 4.90 | 4.90 - 5.10 | 1.209 times | Mon 08 December 2025 | 5.04 (0.8%) | 4.77 | 4.77 - 5.19 | 0.9145 times | Fri 05 December 2025 | 5.00 (-0.2%) | 5.01 | 4.99 - 5.19 | 0.5976 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.46 and 6.34
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.85 (12.28%) | 5.07 | 5.07 - 5.95 | 0.8383 times | Fri 12 December 2025 | 5.21 (4.2%) | 4.77 | 4.77 - 5.55 | 1.1441 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 0.7924 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 0.8159 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 1.0871 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.6295 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.5675 times | Fri 31 October 2025 | 5.74 (8.3%) | 5.16 | 5.13 - 5.95 | 1.0959 times | Fri 24 October 2025 | 5.30 (-0.93%) | 5.40 | 4.96 - 5.63 | 1.3139 times | Fri 17 October 2025 | 5.35 (2.29%) | 5.00 | 5.00 - 5.60 | 1.7153 times | Fri 10 October 2025 | 5.23 (-14.26%) | 6.10 | 5.17 - 6.20 | 2.6294 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.31 and 6.49
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.85 (15.84%) | 5.05 | 4.77 - 5.95 | 0.8264 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9232 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.1289 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.3941 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7394 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1194 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.437 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.0475 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.6824 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.7015 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0052 times |
Yearly price and charts OmkarSpl
Strong yearly Stock price targets for OmkarSpl OMKARCHEM_BZ are 2.7 and 7.92
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 6.87 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.85 (-22.31%) | 7.53 | 4.77 - 9.99 | 0.6 times | Mon 30 December 2024 | 7.53 (-14.92%) | 9.15 | 5.65 - 11.39 | 1.331 times | Fri 29 December 2023 | 8.85 (0%) | 16.90 | 6.80 - 17.00 | 1.069 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.77
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmkarSpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmkarSpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarSpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmkarSpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and OmkarSpl OMKARCHEM_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.57 | 5.46 |
| 12 day EMA | 5.46 | 5.39 | 5.32 |
| 20 day EMA | 5.4 | 5.35 | 5.3 |
| 35 day EMA | 5.39 | 5.36 | 5.33 |
| 50 day EMA | 5.42 | 5.4 | 5.38 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.52 | 5.43 |
| 12 day SMA | 5.35 | 5.29 | 5.23 |
| 20 day SMA | 5.27 | 5.24 | 5.21 |
| 35 day SMA | 5.3 | 5.3 | 5.3 |
| 50 day SMA | 5.33 | 5.32 | 5.32 |
| 100 day SMA | 5.77 | 5.77 | 5.78 |
| 150 day SMA | 5.87 | 5.87 | 5.88 |
| 200 day SMA | 6.47 | 6.49 | 6.51 |
Videos related to: OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
