Munafa Stock Market Course + Intraday & FNO calls 
OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMKARCHEM_BZ
- Forcast & Targets OMKARCHEM_BZ
- OMKARCHEM_BZ Experts view
- Tomorrow's Movement OMKARCHEM_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMKARCHEM_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarSpl
Strong intraday Stock price targets for OmkarSpl are 4.91 and 5.33
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.42 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.04 (0.8%) | 4.77 | 4.77 - 5.19 | 1.1231 times | Fri 05 December 2025 | 5.00 (-0.2%) | 5.01 | 4.99 - 5.19 | 0.7339 times | Thu 04 December 2025 | 5.01 (-2.53%) | 5.14 | 4.96 - 5.14 | 0.3573 times | Wed 03 December 2025 | 5.14 (1.78%) | 5.19 | 5.05 - 5.19 | 0.7819 times | Tue 02 December 2025 | 5.05 (-1.75%) | 4.95 | 4.95 - 5.20 | 0.9009 times | Mon 01 December 2025 | 5.14 (1.78%) | 5.05 | 4.90 - 5.25 | 2.1352 times | Fri 28 November 2025 | 5.05 (-2.7%) | 5.19 | 5.05 - 5.19 | 0.8234 times | Thu 27 November 2025 | 5.19 (-0.38%) | 4.96 | 4.96 - 5.29 | 1.6891 times | Wed 26 November 2025 | 5.21 (0.39%) | 5.01 | 4.96 - 5.38 | 1.1616 times | Tue 25 November 2025 | 5.19 (1.96%) | 5.09 | 5.00 - 5.30 | 0.2936 times | Mon 24 November 2025 | 5.09 (-3.6%) | 5.39 | 5.06 - 5.39 | 1.0872 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.91 and 5.33
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.04 (0.8%) | 4.77 | 4.77 - 5.19 | 0.1674 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 0.7318 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 0.7535 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 1.0039 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.5814 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.5241 times | Fri 31 October 2025 | 5.74 (8.3%) | 5.16 | 5.13 - 5.95 | 1.0121 times | Fri 24 October 2025 | 5.30 (-0.93%) | 5.40 | 4.96 - 5.63 | 1.2134 times | Fri 17 October 2025 | 5.35 (2.29%) | 5.00 | 5.00 - 5.60 | 1.5841 times | Fri 10 October 2025 | 5.23 (-14.26%) | 6.10 | 5.17 - 6.20 | 2.4283 times | Fri 03 October 2025 | 6.10 (7.02%) | 5.70 | 5.42 - 6.20 | 0.4988 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.67 and 5.15
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.04 (-0.2%) | 5.05 | 4.77 - 5.25 | 0.3064 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9756 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.2496 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.4732 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7813 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1262 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4618 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.1069 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.721 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.7979 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0055 times |
Yearly price and charts OmkarSpl
Strong yearly Stock price targets for OmkarSpl OMKARCHEM_BZ are 2.3 and 7.52
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 6.6 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.04 (-33.07%) | 7.53 | 4.77 - 9.99 | 0.5783 times | Mon 30 December 2024 | 7.53 (-14.92%) | 9.15 | 5.65 - 11.39 | 1.343 times | Fri 29 December 2023 | 8.85 (0%) | 16.90 | 6.80 - 17.00 | 1.0787 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarSpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmkarSpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmkarSpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarSpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and OmkarSpl OMKARCHEM_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.09 |
| 12 day EMA | 5.12 | 5.13 | 5.15 |
| 20 day EMA | 5.19 | 5.21 | 5.23 |
| 35 day EMA | 5.3 | 5.32 | 5.34 |
| 50 day EMA | 5.41 | 5.42 | 5.44 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.07 | 5.08 |
| 12 day SMA | 5.12 | 5.13 | 5.14 |
| 20 day SMA | 5.2 | 5.21 | 5.22 |
| 35 day SMA | 5.29 | 5.3 | 5.31 |
| 50 day SMA | 5.39 | 5.41 | 5.43 |
| 100 day SMA | 5.91 | 5.92 | 5.93 |
| 150 day SMA | 5.98 | 6 | 6.01 |
| 200 day SMA | 6.65 | 6.67 | 6.68 |
Videos related to: OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
