ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 166.41 and 174.52

Intraday Target 1159.65
Intraday Target 2165.05
Intraday Target 3167.75666666667
Intraday Target 4173.16
Intraday Target 5175.87

Daily price and volume Om Infra

Date Closing Open Range Volume
Fri 27 September 2024 170.46 (5%) 162.39 162.35 - 170.46 1.412 times
Thu 26 September 2024 162.35 (-4.54%) 166.45 161.57 - 169.45 1.1117 times
Wed 25 September 2024 170.08 (-0.51%) 167.20 165.60 - 171.90 1.1849 times
Tue 24 September 2024 170.95 (0.34%) 171.00 170.00 - 174.75 0.5233 times
Mon 23 September 2024 170.37 (-0.26%) 173.70 166.00 - 173.70 0.776 times
Fri 20 September 2024 170.82 (1.97%) 164.50 164.50 - 171.00 1.1786 times
Thu 19 September 2024 167.52 (-1.45%) 170.90 162.01 - 174.00 0.8216 times
Wed 18 September 2024 169.99 (-2.65%) 172.01 169.00 - 175.00 1.233 times
Tue 17 September 2024 174.61 (-0.58%) 181.97 173.00 - 181.97 0.7551 times
Mon 16 September 2024 175.62 (-2.48%) 184.00 173.60 - 184.00 1.0036 times
Fri 13 September 2024 180.09 (1.25%) 175.15 175.15 - 182.50 0.7267 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL_BE are 159.43 and 172.61

Weekly Target 1155.75
Weekly Target 2163.1
Weekly Target 3168.92666666667
Weekly Target 4176.28
Weekly Target 5182.11

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Fri 27 September 2024 170.46 (-0.21%) 173.70 161.57 - 174.75 0.4269 times
Fri 20 September 2024 170.82 (-5.15%) 184.00 162.01 - 184.00 0.4256 times
Fri 13 September 2024 180.09 (2.42%) 176.99 172.00 - 184.40 0.63 times
Fri 06 September 2024 175.83 (-7.17%) 190.40 172.15 - 190.40 0.701 times
Fri 30 August 2024 189.42 (-10.07%) 215.00 183.00 - 219.30 0.804 times
Fri 23 August 2024 210.63 (9.66%) 192.98 185.15 - 214.40 0.9165 times
Fri 16 August 2024 192.07 (-2.67%) 190.10 177.35 - 199.50 1.2607 times
Fri 09 August 2024 197.33 (-13.41%) 221.00 194.89 - 227.00 1.6422 times
Fri 02 August 2024 227.90 (11.04%) 215.50 197.00 - 227.90 2.2692 times
Fri 26 July 2024 205.24 (24.04%) 161.20 157.60 - 205.24 0.9239 times
Fri 19 July 2024 165.46 (-5.09%) 178.80 163.75 - 178.80 1.142 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL_BE are 151.6 and 180.43

Monthly Target 1145.31
Monthly Target 2157.89
Monthly Target 3174.14333333333
Monthly Target 4186.72
Monthly Target 5202.97

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Fri 27 September 2024 170.46 (-10.01%) 190.40 161.57 - 190.40 0.6267 times
Fri 30 August 2024 189.42 (-12.06%) 217.50 177.35 - 227.90 1.5638 times
Wed 31 July 2024 215.39 (30.18%) 161.26 157.60 - 216.50 1.7558 times
Fri 28 June 2024 165.45 (18.35%) 162.80 160.65 - 174.55 0.4405 times
Fri 16 February 2024 139.80 (7.21%) 133.00 121.80 - 149.50 0.699 times
Wed 31 January 2024 130.40 (-14.38%) 149.25 127.50 - 152.15 0.6425 times
Fri 29 December 2023 152.30 (28.58%) 116.10 116.10 - 158.55 1.0701 times
Thu 30 November 2023 118.45 (26.28%) 95.65 95.60 - 124.50 0.6896 times
Tue 31 October 2023 93.80 (7.82%) 88.70 86.85 - 98.25 1.2446 times
Fri 29 September 2023 87.00 (41.12%) 61.25 60.50 - 87.00 1.2675 times
Thu 31 August 2023 61.65 (16.87%) 54.95 53.50 - 62.90 0.6522 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL_BE are 146.13 and 252.23

Yearly Target 167.29
Yearly Target 2118.87
Yearly Target 3173.38666666667
Yearly Target 4224.97
Yearly Target 5279.49

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Fri 27 September 2024 170.46 (11.92%) 149.25 121.80 - 227.90 1.0124 times
Fri 29 December 2023 152.30 (0%) 48.30 47.05 - 158.55 0.9876 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 164, while middle bands are at 170 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmInfra (OMINFRAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.11 and OmInfra OMINFRAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL_BE stock. Volume based technical analysis of OmInfra OMINFRAL_BE stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL_BE

DMA (daily moving average) of Om Infra OMINFRAL_BE

DMA period DMA value
5 day DMA 168.84
12 day DMA 171.73
20 day DMA 175.31
35 day DMA 184.16
50 day DMA 189.43
100 day DMA 169.09
150 day DMA 151.4
200 day DMA 131.32

EMA (exponential moving average) of Om Infra OMINFRAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.82168170.83
12 day EMA171.96172.23174.02
20 day EMA175.67176.22177.68
35 day EMA180.44181.03182.13
50 day EMA186186.63187.62

SMA (simple moving average) of Om Infra OMINFRAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.84168.91169.95
12 day SMA171.73172.47174.04
20 day SMA175.31176.26177.55
35 day SMA184.16185.15186.68
50 day SMA189.43189.45189.64
100 day SMA169.09168.91168.84
150 day SMA151.4150.89150.42
200 day SMA131.32130.75130.22

Videos related to: OmInfra OMINFRAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top