OmInfra OMINFRAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL_BE
- Forcast & Targets OMINFRAL_BE
- OMINFRAL_BE Experts view
- Tomorrow's Movement OMINFRAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 166.41 and 174.52
| Intraday Target 1 | 159.65 |
| Intraday Target 2 | 165.05 |
| Intraday Target 3 | 167.75666666667 |
| Intraday Target 4 | 173.16 |
| Intraday Target 5 | 175.87 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 170.46 (5%) | 162.39 | 162.35 - 170.46 | 1.412 times | Thu 26 September 2024 | 162.35 (-4.54%) | 166.45 | 161.57 - 169.45 | 1.1117 times | Wed 25 September 2024 | 170.08 (-0.51%) | 167.20 | 165.60 - 171.90 | 1.1849 times | Tue 24 September 2024 | 170.95 (0.34%) | 171.00 | 170.00 - 174.75 | 0.5233 times | Mon 23 September 2024 | 170.37 (-0.26%) | 173.70 | 166.00 - 173.70 | 0.776 times | Fri 20 September 2024 | 170.82 (1.97%) | 164.50 | 164.50 - 171.00 | 1.1786 times | Thu 19 September 2024 | 167.52 (-1.45%) | 170.90 | 162.01 - 174.00 | 0.8216 times | Wed 18 September 2024 | 169.99 (-2.65%) | 172.01 | 169.00 - 175.00 | 1.233 times | Tue 17 September 2024 | 174.61 (-0.58%) | 181.97 | 173.00 - 181.97 | 0.7551 times | Mon 16 September 2024 | 175.62 (-2.48%) | 184.00 | 173.60 - 184.00 | 1.0036 times | Fri 13 September 2024 | 180.09 (1.25%) | 175.15 | 175.15 - 182.50 | 0.7267 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL_BE are 159.43 and 172.61
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 163.1 |
| Weekly Target 3 | 168.92666666667 |
| Weekly Target 4 | 176.28 |
| Weekly Target 5 | 182.11 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 170.46 (-0.21%) | 173.70 | 161.57 - 174.75 | 0.4269 times | Fri 20 September 2024 | 170.82 (-5.15%) | 184.00 | 162.01 - 184.00 | 0.4256 times | Fri 13 September 2024 | 180.09 (2.42%) | 176.99 | 172.00 - 184.40 | 0.63 times | Fri 06 September 2024 | 175.83 (-7.17%) | 190.40 | 172.15 - 190.40 | 0.701 times | Fri 30 August 2024 | 189.42 (-10.07%) | 215.00 | 183.00 - 219.30 | 0.804 times | Fri 23 August 2024 | 210.63 (9.66%) | 192.98 | 185.15 - 214.40 | 0.9165 times | Fri 16 August 2024 | 192.07 (-2.67%) | 190.10 | 177.35 - 199.50 | 1.2607 times | Fri 09 August 2024 | 197.33 (-13.41%) | 221.00 | 194.89 - 227.00 | 1.6422 times | Fri 02 August 2024 | 227.90 (11.04%) | 215.50 | 197.00 - 227.90 | 2.2692 times | Fri 26 July 2024 | 205.24 (24.04%) | 161.20 | 157.60 - 205.24 | 0.9239 times | Fri 19 July 2024 | 165.46 (-5.09%) | 178.80 | 163.75 - 178.80 | 1.142 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL_BE are 151.6 and 180.43
| Monthly Target 1 | 145.31 |
| Monthly Target 2 | 157.89 |
| Monthly Target 3 | 174.14333333333 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 202.97 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 170.46 (-10.01%) | 190.40 | 161.57 - 190.40 | 0.6267 times | Fri 30 August 2024 | 189.42 (-12.06%) | 217.50 | 177.35 - 227.90 | 1.5638 times | Wed 31 July 2024 | 215.39 (30.18%) | 161.26 | 157.60 - 216.50 | 1.7558 times | Fri 28 June 2024 | 165.45 (18.35%) | 162.80 | 160.65 - 174.55 | 0.4405 times | Fri 16 February 2024 | 139.80 (7.21%) | 133.00 | 121.80 - 149.50 | 0.699 times | Wed 31 January 2024 | 130.40 (-14.38%) | 149.25 | 127.50 - 152.15 | 0.6425 times | Fri 29 December 2023 | 152.30 (28.58%) | 116.10 | 116.10 - 158.55 | 1.0701 times | Thu 30 November 2023 | 118.45 (26.28%) | 95.65 | 95.60 - 124.50 | 0.6896 times | Tue 31 October 2023 | 93.80 (7.82%) | 88.70 | 86.85 - 98.25 | 1.2446 times | Fri 29 September 2023 | 87.00 (41.12%) | 61.25 | 60.50 - 87.00 | 1.2675 times | Thu 31 August 2023 | 61.65 (16.87%) | 54.95 | 53.50 - 62.90 | 0.6522 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL_BE are 146.13 and 252.23
| Yearly Target 1 | 67.29 |
| Yearly Target 2 | 118.87 |
| Yearly Target 3 | 173.38666666667 |
| Yearly Target 4 | 224.97 |
| Yearly Target 5 | 279.49 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 170.46 (11.92%) | 149.25 | 121.80 - 227.90 | 1.0124 times | Fri 29 December 2023 | 152.30 (0%) | 48.30 | 47.05 - 158.55 | 0.9876 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Infra OMINFRAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 164, while middle bands are at 170 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.11 and OmInfra OMINFRAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL_BE stock. Volume based technical analysis of OmInfra OMINFRAL_BE stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL_BE
DMA (daily moving average) of Om Infra OMINFRAL_BE
| DMA period | DMA value |
| 5 day DMA | 168.84 |
| 12 day DMA | 171.73 |
| 20 day DMA | 175.31 |
| 35 day DMA | 184.16 |
| 50 day DMA | 189.43 |
| 100 day DMA | 169.09 |
| 150 day DMA | 151.4 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of Om Infra OMINFRAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 168 | 170.83 |
| 12 day EMA | 171.96 | 172.23 | 174.02 |
| 20 day EMA | 175.67 | 176.22 | 177.68 |
| 35 day EMA | 180.44 | 181.03 | 182.13 |
| 50 day EMA | 186 | 186.63 | 187.62 |
SMA (simple moving average) of Om Infra OMINFRAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.84 | 168.91 | 169.95 |
| 12 day SMA | 171.73 | 172.47 | 174.04 |
| 20 day SMA | 175.31 | 176.26 | 177.55 |
| 35 day SMA | 184.16 | 185.15 | 186.68 |
| 50 day SMA | 189.43 | 189.45 | 189.64 |
| 100 day SMA | 169.09 | 168.91 | 168.84 |
| 150 day SMA | 151.4 | 150.89 | 150.42 |
| 200 day SMA | 131.32 | 130.75 | 130.22 |


