OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OLIL_SM
- Forcast & Targets OLIL_SM
- OLIL_SM Experts view
- Tomorrow's Movement OLIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneclickLogistics
Strong intraday Stock price targets for OneclickLogistics are 304.58 and 309.88
| Intraday Target 1 | 303.52 |
| Intraday Target 2 | 305.63 |
| Intraday Target 3 | 308.81666666667 |
| Intraday Target 4 | 310.93 |
| Intraday Target 5 | 314.12 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.75 (-3.8%) | 312.00 | 306.70 - 312.00 | 0.1408 times | Wed 14 January 2026 | 319.90 (6.23%) | 304.00 | 301.00 - 325.50 | 2.0563 times | Tue 13 January 2026 | 301.15 (-0.17%) | 303.00 | 297.50 - 306.00 | 0.8169 times | Mon 12 January 2026 | 301.65 (-2.69%) | 304.10 | 300.00 - 304.10 | 0.3662 times | Fri 09 January 2026 | 310.00 (1.26%) | 315.00 | 300.00 - 315.00 | 0.7887 times | Thu 08 January 2026 | 306.15 (-1.43%) | 310.60 | 305.50 - 310.60 | 0.3944 times | Wed 07 January 2026 | 310.60 (-0.61%) | 310.00 | 305.05 - 312.00 | 0.2817 times | Tue 06 January 2026 | 312.50 (1.12%) | 306.30 | 306.30 - 313.00 | 0.8732 times | Mon 05 January 2026 | 309.05 (1.1%) | 305.00 | 301.35 - 310.00 | 0.8451 times | Fri 02 January 2026 | 305.70 (0.59%) | 303.90 | 300.90 - 310.00 | 3.4366 times | Thu 01 January 2026 | 303.90 (-1.97%) | 310.35 | 301.05 - 310.35 | 0.3944 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 302.63 and 330.63
| Weekly Target 1 | 282.25 |
| Weekly Target 2 | 295 |
| Weekly Target 3 | 310.25 |
| Weekly Target 4 | 323 |
| Weekly Target 5 | 338.25 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.75 (-0.73%) | 304.10 | 297.50 - 325.50 | 0.4481 times | Fri 09 January 2026 | 310.00 (1.41%) | 305.00 | 300.00 - 315.00 | 0.422 times | Fri 02 January 2026 | 305.70 (-6.17%) | 312.00 | 300.90 - 323.95 | 0.9634 times | Fri 26 December 2025 | 325.80 (5.93%) | 305.05 | 302.00 - 332.00 | 0.5751 times | Fri 19 December 2025 | 307.55 (2.35%) | 307.00 | 302.50 - 323.90 | 1.165 times | Fri 12 December 2025 | 300.50 (-6.2%) | 321.00 | 300.00 - 324.90 | 1.1352 times | Fri 05 December 2025 | 320.35 (-1.14%) | 324.05 | 290.00 - 335.00 | 1.3069 times | Fri 28 November 2025 | 324.05 (-1.14%) | 327.80 | 316.90 - 331.00 | 1.1688 times | Fri 21 November 2025 | 327.80 (-0.27%) | 329.00 | 324.00 - 342.95 | 1.236 times | Fri 14 November 2025 | 328.70 (15.35%) | 285.00 | 280.00 - 355.00 | 1.5795 times | Fri 07 November 2025 | 284.95 (-1.74%) | 291.45 | 279.80 - 291.45 | 0.7244 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 288.63 and 316.63
| Monthly Target 1 | 282.25 |
| Monthly Target 2 | 295 |
| Monthly Target 3 | 310.25 |
| Monthly Target 4 | 323 |
| Monthly Target 5 | 338.25 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.75 (-0.73%) | 310.35 | 297.50 - 325.50 | 0.2362 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.7949 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.8071 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.5274 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 0.9754 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 1.0388 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.9428 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.2112 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 2.6517 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.8145 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 3.2143 times |
Yearly price and charts OneclickLogistics
Strong yearly Stock price targets for OneclickLogistics OLIL_SM are 288.63 and 316.63
| Yearly Target 1 | 282.25 |
| Yearly Target 2 | 295 |
| Yearly Target 3 | 310.25 |
| Yearly Target 4 | 323 |
| Yearly Target 5 | 338.25 |
Yearly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.75 (-0.73%) | 310.35 | 297.50 - 325.50 | 0.0489 times | Wed 31 December 2025 | 310.00 (195.52%) | 106.00 | 98.15 - 355.00 | 2.0219 times | Tue 31 December 2024 | 104.90 (58.46%) | 66.20 | 54.10 - 130.75 | 1.732 times | Fri 29 December 2023 | 66.20 (0%) | 90.00 | 64.00 - 90.00 | 0.1972 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneclickLogistics
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 327 and lower is at 296, while middle bands are at 304 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OneclickLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OneclickLogistics in short term but the sell signal is initial and weak.
OneclickLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneclickLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneclickLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.5 and OneclickLogistics OLIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.
OneclickLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 308.09 |
| 12 day DMA | 308.2 |
| 20 day DMA | 310.75 |
| 35 day DMA | 313.08 |
| 50 day DMA | 314.29 |
| 100 day DMA | 291.03 |
| 150 day DMA | 251.6 |
| 200 day DMA | 214.95 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.16 | 309.87 | 304.86 |
| 12 day EMA | 309.35 | 309.64 | 307.78 |
| 20 day EMA | 310.07 | 310.31 | 309.3 |
| 35 day EMA | 310.61 | 310.78 | 310.24 |
| 50 day EMA | 311.11 | 311.25 | 310.9 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.09 | 307.77 | 305.91 |
| 12 day SMA | 308.2 | 308.38 | 308.16 |
| 20 day SMA | 310.75 | 311.15 | 310.34 |
| 35 day SMA | 313.08 | 313.47 | 313.47 |
| 50 day SMA | 314.29 | 313.74 | 312.95 |
| 100 day SMA | 291.03 | 290.44 | 289.73 |
| 150 day SMA | 251.6 | 250.39 | 249.12 |
| 200 day SMA | 214.95 | 213.9 | 212.79 |


