ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneclickLogistics

Strong intraday Stock price targets for OneclickLogistics are 288.58 and 298.03

Intraday Target 1281.77
Intraday Target 2285.93
Intraday Target 3291.21666666667
Intraday Target 4295.38
Intraday Target 5300.67

Daily price and volume Oneclick Logistics

Date Closing Open Range Volume
Fri 20 February 2026 290.10 (0.03%) 287.05 287.05 - 296.50 1.0935 times
Thu 19 February 2026 290.00 (-2.91%) 304.90 287.00 - 304.95 1.223 times
Wed 18 February 2026 298.70 (3%) 297.00 287.00 - 300.10 0.7914 times
Tue 17 February 2026 290.00 (0.12%) 300.00 282.00 - 300.00 1.0647 times
Mon 16 February 2026 289.65 (2.68%) 285.00 285.00 - 290.95 0.2014 times
Fri 13 February 2026 282.10 (-1.72%) 295.30 280.50 - 295.30 1.8705 times
Thu 12 February 2026 287.05 (0.33%) 292.00 280.00 - 292.00 1.4245 times
Wed 11 February 2026 286.10 (-3.15%) 291.05 282.10 - 291.35 1.9712 times
Tue 10 February 2026 295.40 (0.65%) 303.15 292.00 - 303.15 0.1439 times
Mon 09 February 2026 293.50 (-3.61%) 303.65 291.00 - 303.65 0.2158 times
Fri 06 February 2026 304.50 (5.73%) 286.15 284.00 - 305.00 1.4532 times

 Daily chart OneclickLogistics

Weekly price and charts OneclickLogistics

Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 286.05 and 309

Weekly Target 1269.4
Weekly Target 2279.75
Weekly Target 3292.35
Weekly Target 4302.7
Weekly Target 5315.3

Weekly price and volumes for Oneclick Logistics

Date Closing Open Range Volume
Fri 20 February 2026 290.10 (2.84%) 285.00 282.00 - 304.95 1.1243 times
Fri 13 February 2026 282.10 (-7.36%) 303.65 280.00 - 303.65 1.446 times
Fri 06 February 2026 304.50 (0.86%) 314.00 271.70 - 314.00 1.8417 times
Fri 30 January 2026 301.90 (-0.53%) 304.10 291.50 - 308.00 1.3536 times
Fri 23 January 2026 303.50 (-1.38%) 307.00 298.00 - 312.00 0.6953 times
Fri 16 January 2026 307.75 (-0.73%) 304.10 297.50 - 325.50 0.4438 times
Fri 09 January 2026 310.00 (1.41%) 305.00 300.00 - 315.00 0.4179 times
Fri 02 January 2026 305.70 (-6.17%) 312.00 300.90 - 323.95 0.9541 times
Fri 26 December 2025 325.80 (5.93%) 305.05 302.00 - 332.00 0.5695 times
Fri 19 December 2025 307.55 (2.35%) 307.00 302.50 - 323.90 1.1538 times
Fri 12 December 2025 300.50 (-6.2%) 321.00 300.00 - 324.90 1.1243 times

 weekly chart OneclickLogistics

Monthly price and charts OneclickLogistics

Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 259.75 and 302.05

Monthly Target 1249.63
Monthly Target 2269.87
Monthly Target 3291.93333333333
Monthly Target 4312.17
Monthly Target 5334.23

Monthly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Fri 20 February 2026 290.10 (-3.91%) 314.00 271.70 - 314.00 0.8207 times
Fri 30 January 2026 301.90 (-2.61%) 310.35 291.50 - 325.50 0.635 times
Wed 31 December 2025 310.00 (-4.34%) 324.05 290.00 - 335.00 0.8544 times
Fri 28 November 2025 324.05 (11.74%) 291.45 279.80 - 355.00 0.8675 times
Fri 31 October 2025 290.00 (4.77%) 268.25 260.10 - 300.00 0.5669 times
Tue 30 September 2025 276.80 (20.35%) 235.00 210.50 - 282.00 1.0484 times
Fri 29 August 2025 230.00 (7.5%) 215.95 212.20 - 252.90 1.1165 times
Thu 31 July 2025 213.95 (28.61%) 210.00 202.55 - 221.00 1.0133 times
Wed 05 March 2025 166.35 (18.02%) 140.05 138.00 - 172.00 0.227 times
Fri 28 February 2025 140.95 (18.1%) 120.00 98.15 - 145.50 2.8502 times
Fri 31 January 2025 119.35 (13.78%) 106.00 103.20 - 134.10 1.9503 times

 monthly chart OneclickLogistics

Yearly price and charts OneclickLogistics

Strong yearly Stock price targets for OneclickLogistics OLIL_SM are 254 and 307.8

Yearly Target 1241.97
Yearly Target 2266.03
Yearly Target 3295.76666666667
Yearly Target 4319.83
Yearly Target 5349.57

Yearly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Fri 20 February 2026 290.10 (-6.42%) 310.35 271.70 - 325.50 0.2651 times
Wed 31 December 2025 310.00 (195.52%) 106.00 98.15 - 355.00 1.9112 times
Tue 31 December 2024 104.90 (58.46%) 66.20 54.10 - 130.75 1.6372 times
Fri 29 December 2023 66.20 (0%) 90.00 64.00 - 90.00 0.1864 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of OneclickLogistics

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 7 points

Upper Bollinger band is at 308 and lower is at 281, while middle bands are at 287 and 301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OneclickLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneclickLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneclickLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OneclickLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneclickLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.18 and OneclickLogistics OLIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.

OneclickLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM

DMA (daily moving average) of Oneclick Logistics OLIL_SM

DMA period DMA value
5 day DMA 291.69
12 day DMA 291.26
20 day DMA 293.71
35 day DMA 299.24
50 day DMA 302.94
100 day DMA 301.57
150 day DMA 280.05
200 day DMA 239.51

EMA (exponential moving average) of Oneclick Logistics OLIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA290.99291.43292.15
12 day EMA291.85292.17292.56
20 day EMA294.03294.44294.91
35 day EMA298.18298.66299.17
50 day EMA302.94303.46304.01

SMA (simple moving average) of Oneclick Logistics OLIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA291.69290.09289.5
12 day SMA291.26290.66290.72
20 day SMA293.71294.38294.96
35 day SMA299.24299.64300.21
50 day SMA302.94303.4303.9
100 day SMA301.57301.37301.25
150 day SMA280.05279.04278.04
200 day SMA239.51238.56237.6

Videos related to: OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top