OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OLIL_SM
- Forcast & Targets OLIL_SM
- OLIL_SM Experts view
- Tomorrow's Movement OLIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneclickLogistics
Strong intraday Stock price targets for OneclickLogistics are 288.58 and 298.03
| Intraday Target 1 | 281.77 |
| Intraday Target 2 | 285.93 |
| Intraday Target 3 | 291.21666666667 |
| Intraday Target 4 | 295.38 |
| Intraday Target 5 | 300.67 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.10 (0.03%) | 287.05 | 287.05 - 296.50 | 1.0935 times | Thu 19 February 2026 | 290.00 (-2.91%) | 304.90 | 287.00 - 304.95 | 1.223 times | Wed 18 February 2026 | 298.70 (3%) | 297.00 | 287.00 - 300.10 | 0.7914 times | Tue 17 February 2026 | 290.00 (0.12%) | 300.00 | 282.00 - 300.00 | 1.0647 times | Mon 16 February 2026 | 289.65 (2.68%) | 285.00 | 285.00 - 290.95 | 0.2014 times | Fri 13 February 2026 | 282.10 (-1.72%) | 295.30 | 280.50 - 295.30 | 1.8705 times | Thu 12 February 2026 | 287.05 (0.33%) | 292.00 | 280.00 - 292.00 | 1.4245 times | Wed 11 February 2026 | 286.10 (-3.15%) | 291.05 | 282.10 - 291.35 | 1.9712 times | Tue 10 February 2026 | 295.40 (0.65%) | 303.15 | 292.00 - 303.15 | 0.1439 times | Mon 09 February 2026 | 293.50 (-3.61%) | 303.65 | 291.00 - 303.65 | 0.2158 times | Fri 06 February 2026 | 304.50 (5.73%) | 286.15 | 284.00 - 305.00 | 1.4532 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 286.05 and 309
| Weekly Target 1 | 269.4 |
| Weekly Target 2 | 279.75 |
| Weekly Target 3 | 292.35 |
| Weekly Target 4 | 302.7 |
| Weekly Target 5 | 315.3 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.10 (2.84%) | 285.00 | 282.00 - 304.95 | 1.1243 times | Fri 13 February 2026 | 282.10 (-7.36%) | 303.65 | 280.00 - 303.65 | 1.446 times | Fri 06 February 2026 | 304.50 (0.86%) | 314.00 | 271.70 - 314.00 | 1.8417 times | Fri 30 January 2026 | 301.90 (-0.53%) | 304.10 | 291.50 - 308.00 | 1.3536 times | Fri 23 January 2026 | 303.50 (-1.38%) | 307.00 | 298.00 - 312.00 | 0.6953 times | Fri 16 January 2026 | 307.75 (-0.73%) | 304.10 | 297.50 - 325.50 | 0.4438 times | Fri 09 January 2026 | 310.00 (1.41%) | 305.00 | 300.00 - 315.00 | 0.4179 times | Fri 02 January 2026 | 305.70 (-6.17%) | 312.00 | 300.90 - 323.95 | 0.9541 times | Fri 26 December 2025 | 325.80 (5.93%) | 305.05 | 302.00 - 332.00 | 0.5695 times | Fri 19 December 2025 | 307.55 (2.35%) | 307.00 | 302.50 - 323.90 | 1.1538 times | Fri 12 December 2025 | 300.50 (-6.2%) | 321.00 | 300.00 - 324.90 | 1.1243 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 259.75 and 302.05
| Monthly Target 1 | 249.63 |
| Monthly Target 2 | 269.87 |
| Monthly Target 3 | 291.93333333333 |
| Monthly Target 4 | 312.17 |
| Monthly Target 5 | 334.23 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.10 (-3.91%) | 314.00 | 271.70 - 314.00 | 0.8207 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.635 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.8544 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.8675 times | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.5669 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 1.0484 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 1.1165 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 1.0133 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.227 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 2.8502 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.9503 times |
Yearly price and charts OneclickLogistics
Strong yearly Stock price targets for OneclickLogistics OLIL_SM are 254 and 307.8
| Yearly Target 1 | 241.97 |
| Yearly Target 2 | 266.03 |
| Yearly Target 3 | 295.76666666667 |
| Yearly Target 4 | 319.83 |
| Yearly Target 5 | 349.57 |
Yearly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 290.10 (-6.42%) | 310.35 | 271.70 - 325.50 | 0.2651 times | Wed 31 December 2025 | 310.00 (195.52%) | 106.00 | 98.15 - 355.00 | 1.9112 times | Tue 31 December 2024 | 104.90 (58.46%) | 66.20 | 54.10 - 130.75 | 1.6372 times | Fri 29 December 2023 | 66.20 (0%) | 90.00 | 64.00 - 90.00 | 0.1864 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneclickLogistics
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 281, while middle bands are at 287 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneclickLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneclickLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneclickLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneclickLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneclickLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.18 and OneclickLogistics OLIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.
OneclickLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 291.69 |
| 12 day DMA | 291.26 |
| 20 day DMA | 293.71 |
| 35 day DMA | 299.24 |
| 50 day DMA | 302.94 |
| 100 day DMA | 301.57 |
| 150 day DMA | 280.05 |
| 200 day DMA | 239.51 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.99 | 291.43 | 292.15 |
| 12 day EMA | 291.85 | 292.17 | 292.56 |
| 20 day EMA | 294.03 | 294.44 | 294.91 |
| 35 day EMA | 298.18 | 298.66 | 299.17 |
| 50 day EMA | 302.94 | 303.46 | 304.01 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.69 | 290.09 | 289.5 |
| 12 day SMA | 291.26 | 290.66 | 290.72 |
| 20 day SMA | 293.71 | 294.38 | 294.96 |
| 35 day SMA | 299.24 | 299.64 | 300.21 |
| 50 day SMA | 302.94 | 303.4 | 303.9 |
| 100 day SMA | 301.57 | 301.37 | 301.25 |
| 150 day SMA | 280.05 | 279.04 | 278.04 |
| 200 day SMA | 239.51 | 238.56 | 237.6 |


