ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneclickLogistics

Strong intraday Stock price targets for OneclickLogistics are 304.58 and 309.88

Intraday Target 1303.52
Intraday Target 2305.63
Intraday Target 3308.81666666667
Intraday Target 4310.93
Intraday Target 5314.12

Daily price and volume Oneclick Logistics

Date Closing Open Range Volume
Fri 16 January 2026 307.75 (-3.8%) 312.00 306.70 - 312.00 0.1408 times
Wed 14 January 2026 319.90 (6.23%) 304.00 301.00 - 325.50 2.0563 times
Tue 13 January 2026 301.15 (-0.17%) 303.00 297.50 - 306.00 0.8169 times
Mon 12 January 2026 301.65 (-2.69%) 304.10 300.00 - 304.10 0.3662 times
Fri 09 January 2026 310.00 (1.26%) 315.00 300.00 - 315.00 0.7887 times
Thu 08 January 2026 306.15 (-1.43%) 310.60 305.50 - 310.60 0.3944 times
Wed 07 January 2026 310.60 (-0.61%) 310.00 305.05 - 312.00 0.2817 times
Tue 06 January 2026 312.50 (1.12%) 306.30 306.30 - 313.00 0.8732 times
Mon 05 January 2026 309.05 (1.1%) 305.00 301.35 - 310.00 0.8451 times
Fri 02 January 2026 305.70 (0.59%) 303.90 300.90 - 310.00 3.4366 times
Thu 01 January 2026 303.90 (-1.97%) 310.35 301.05 - 310.35 0.3944 times

 Daily chart OneclickLogistics

Weekly price and charts OneclickLogistics

Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 302.63 and 330.63

Weekly Target 1282.25
Weekly Target 2295
Weekly Target 3310.25
Weekly Target 4323
Weekly Target 5338.25

Weekly price and volumes for Oneclick Logistics

Date Closing Open Range Volume
Fri 16 January 2026 307.75 (-0.73%) 304.10 297.50 - 325.50 0.4481 times
Fri 09 January 2026 310.00 (1.41%) 305.00 300.00 - 315.00 0.422 times
Fri 02 January 2026 305.70 (-6.17%) 312.00 300.90 - 323.95 0.9634 times
Fri 26 December 2025 325.80 (5.93%) 305.05 302.00 - 332.00 0.5751 times
Fri 19 December 2025 307.55 (2.35%) 307.00 302.50 - 323.90 1.165 times
Fri 12 December 2025 300.50 (-6.2%) 321.00 300.00 - 324.90 1.1352 times
Fri 05 December 2025 320.35 (-1.14%) 324.05 290.00 - 335.00 1.3069 times
Fri 28 November 2025 324.05 (-1.14%) 327.80 316.90 - 331.00 1.1688 times
Fri 21 November 2025 327.80 (-0.27%) 329.00 324.00 - 342.95 1.236 times
Fri 14 November 2025 328.70 (15.35%) 285.00 280.00 - 355.00 1.5795 times
Fri 07 November 2025 284.95 (-1.74%) 291.45 279.80 - 291.45 0.7244 times

 weekly chart OneclickLogistics

Monthly price and charts OneclickLogistics

Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 288.63 and 316.63

Monthly Target 1282.25
Monthly Target 2295
Monthly Target 3310.25
Monthly Target 4323
Monthly Target 5338.25

Monthly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Fri 16 January 2026 307.75 (-0.73%) 310.35 297.50 - 325.50 0.2362 times
Wed 31 December 2025 310.00 (-4.34%) 324.05 290.00 - 335.00 0.7949 times
Fri 28 November 2025 324.05 (11.74%) 291.45 279.80 - 355.00 0.8071 times
Fri 31 October 2025 290.00 (4.77%) 268.25 260.10 - 300.00 0.5274 times
Tue 30 September 2025 276.80 (20.35%) 235.00 210.50 - 282.00 0.9754 times
Fri 29 August 2025 230.00 (7.5%) 215.95 212.20 - 252.90 1.0388 times
Thu 31 July 2025 213.95 (28.61%) 210.00 202.55 - 221.00 0.9428 times
Wed 05 March 2025 166.35 (18.02%) 140.05 138.00 - 172.00 0.2112 times
Fri 28 February 2025 140.95 (18.1%) 120.00 98.15 - 145.50 2.6517 times
Fri 31 January 2025 119.35 (13.78%) 106.00 103.20 - 134.10 1.8145 times
Tue 31 December 2024 104.90 (4.74%) 99.45 93.15 - 113.70 3.2143 times

 monthly chart OneclickLogistics

Yearly price and charts OneclickLogistics

Strong yearly Stock price targets for OneclickLogistics OLIL_SM are 288.63 and 316.63

Yearly Target 1282.25
Yearly Target 2295
Yearly Target 3310.25
Yearly Target 4323
Yearly Target 5338.25

Yearly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Fri 16 January 2026 307.75 (-0.73%) 310.35 297.50 - 325.50 0.0489 times
Wed 31 December 2025 310.00 (195.52%) 106.00 98.15 - 355.00 2.0219 times
Tue 31 December 2024 104.90 (58.46%) 66.20 54.10 - 130.75 1.732 times
Fri 29 December 2023 66.20 (0%) 90.00 64.00 - 90.00 0.1972 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OneclickLogistics

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 8 points

Upper Bollinger band is at 327 and lower is at 296, while middle bands are at 304 and 319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OneclickLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OneclickLogistics in short term but the sell signal is initial and weak.

OneclickLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneclickLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneclickLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.5 and OneclickLogistics OLIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.

OneclickLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM

DMA (daily moving average) of Oneclick Logistics OLIL_SM

DMA period DMA value
5 day DMA 308.09
12 day DMA 308.2
20 day DMA 310.75
35 day DMA 313.08
50 day DMA 314.29
100 day DMA 291.03
150 day DMA 251.6
200 day DMA 214.95

EMA (exponential moving average) of Oneclick Logistics OLIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA309.16309.87304.86
12 day EMA309.35309.64307.78
20 day EMA310.07310.31309.3
35 day EMA310.61310.78310.24
50 day EMA311.11311.25310.9

SMA (simple moving average) of Oneclick Logistics OLIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA308.09307.77305.91
12 day SMA308.2308.38308.16
20 day SMA310.75311.15310.34
35 day SMA313.08313.47313.47
50 day SMA314.29313.74312.95
100 day SMA291.03290.44289.73
150 day SMA251.6250.39249.12
200 day SMA214.95213.9212.79

Videos related to: OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top