ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneclickLogistics

Strong intraday Stock price targets for OneclickLogistics are 322.15 and 337

Intraday Target 1318.53
Intraday Target 2325.77
Intraday Target 3333.38333333333
Intraday Target 4340.62
Intraday Target 5348.23

Daily price and volume Oneclick Logistics

Date Closing Open Range Volume
Mon 09 November 2026 333.00 (0.17%) 341.00 326.15 - 341.00 0.1478 times
Sun 08 November 2026 332.45 (2.29%) 325.00 323.50 - 333.00 0.7181 times
Thu 05 November 2026 325.00 (4.1%) 320.00 318.45 - 326.95 1.9219 times
Fri 30 October 2026 312.20 (0.13%) 314.00 311.00 - 319.90 2.7983 times
Thu 29 October 2026 311.80 (0.26%) 315.00 311.00 - 316.05 0.7814 times
Wed 28 October 2026 311.00 (-0.99%) 310.10 310.10 - 314.80 1.0243 times
Tue 27 October 2026 314.10 (0.08%) 315.00 312.00 - 316.55 0.2323 times
Mon 26 October 2026 313.85 (-0.37%) 316.00 312.00 - 316.00 0.9081 times
Fri 23 October 2026 315.00 (-0.63%) 310.35 310.35 - 317.00 0.3801 times
Thu 22 October 2026 317.00 (0.32%) 318.00 314.00 - 324.85 1.0876 times
Wed 21 October 2026 316.00 (0.32%) 315.00 313.00 - 324.50 0.8659 times

 Daily chart OneclickLogistics

Weekly price and charts OneclickLogistics

Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 328.25 and 345.75

Weekly Target 1315
Weekly Target 2324
Weekly Target 3332.5
Weekly Target 4341.5
Weekly Target 5350

Weekly price and volumes for Oneclick Logistics

Date Closing Open Range Volume
Mon 09 November 2026 333.00 (2.46%) 325.00 323.50 - 341.00 0.3071 times
Thu 05 November 2026 325.00 (4.1%) 320.00 318.45 - 326.95 0.6816 times
Fri 30 October 2026 312.20 (-0.89%) 316.00 310.10 - 319.90 2.0372 times
Fri 23 October 2026 315.00 (-0.77%) 317.95 310.35 - 329.00 1.1122 times
Fri 16 October 2026 317.45 (-27.96%) 449.55 309.00 - 471.20 1.126 times
Tue 06 October 2026 440.65 (-3.05%) 438.05 423.05 - 455.00 0.2571 times
Thu 01 October 2026 454.50 (6.58%) 422.00 418.60 - 468.00 1.0835 times
Fri 25 September 2026 426.45 (-3.81%) 438.90 418.85 - 479.80 1.5029 times
Fri 18 September 2026 443.35 (1.62%) 437.00 425.00 - 444.50 0.5817 times
Fri 11 September 2026 436.30 (2.17%) 429.15 408.00 - 440.00 1.3107 times
Fri 04 September 2026 427.05 (2.9%) 410.00 399.10 - 430.00 1.0835 times

 weekly chart OneclickLogistics

Monthly price and charts OneclickLogistics

Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 325.73 and 348.28

Monthly Target 1308.27
Monthly Target 2320.63
Monthly Target 3330.81666666667
Monthly Target 4343.18
Monthly Target 5353.37

Monthly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Mon 09 November 2026 333.00 (6.66%) 320.00 318.45 - 341.00 0.2719 times
Fri 30 October 2026 312.20 (-31.43%) 468.00 309.00 - 471.20 1.257 times
Tue 29 September 2026 455.30 (8.4%) 421.00 399.10 - 479.80 1.4695 times
Mon 31 August 2026 420.00 (-11%) 414.00 382.05 - 430.00 0.4052 times
Wed 06 May 2026 471.90 (12.65%) 420.95 355.00 - 479.90 0.4086 times
Thu 30 April 2026 418.90 (36.67%) 315.00 300.00 - 424.00 1.4125 times
Mon 30 March 2026 306.50 (2.08%) 303.50 280.00 - 337.80 2.3293 times
Fri 27 February 2026 300.25 (-0.55%) 314.00 271.70 - 314.00 0.9593 times
Fri 30 January 2026 301.90 (-2.61%) 310.35 291.50 - 325.50 0.6338 times
Wed 31 December 2025 310.00 (-4.34%) 324.05 290.00 - 335.00 0.8529 times
Fri 28 November 2025 324.05 (11.74%) 291.45 279.80 - 355.00 0.8659 times

 monthly chart OneclickLogistics

Yearly price and charts OneclickLogistics

Strong yearly Stock price targets for OneclickLogistics OLIL_SM are 302.35 and 510.55

Yearly Target 1153.33
Yearly Target 2243.17
Yearly Target 3361.53333333333
Yearly Target 4451.37
Yearly Target 5569.73

Yearly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Mon 09 November 2026 333.00 (7.42%) 310.35 271.70 - 479.90 1.2353 times
Wed 31 December 2025 310.00 (195.52%) 106.00 98.15 - 355.00 1.4147 times
Tue 31 December 2024 104.90 (58.46%) 66.20 54.10 - 130.75 1.2119 times
Fri 29 December 2023 66.20 (0%) 90.00 64.00 - 90.00 0.138 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of OneclickLogistics

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 332.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.23

Munafa value: 50 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 62 points

Upper Bollinger band is at 482 and lower is at 234, while middle bands are at 296 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OneclickLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OneclickLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneclickLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneclickLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneclickLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.09 and OneclickLogistics OLIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.

OneclickLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM

DMA (daily moving average) of Oneclick Logistics OLIL_SM

DMA period DMA value
5 day DMA 322.89
12 day DMA 318.03
20 day DMA 357.76
35 day DMA 389.84
50 day DMA 396.04
100 day DMA 366.6
150 day DMA 345.17
200 day DMA 334.42

EMA (exponential moving average) of Oneclick Logistics OLIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA326.15322.72317.85
12 day EMA332.97332.96333.05
20 day EMA349.09350.78352.71
35 day EMA368.6370.7372.95
50 day EMA390.65393395.47

SMA (simple moving average) of Oneclick Logistics OLIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA322.89318.49314.82
12 day SMA318.03316.74314.92
20 day SMA357.76363.88368.95
35 day SMA389.84392.54395.25
50 day SMA396.04397.68399.48
100 day SMA366.6366.27365.87
150 day SMA345.17345.01344.8
200 day SMA334.42334.1333.82

Videos related to: OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top