OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OLIL_SM
- Forcast & Targets OLIL_SM
- OLIL_SM Experts view
- Tomorrow's Movement OLIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneclickLogistics
Strong intraday Stock price targets for OneclickLogistics are 322.15 and 337
| Intraday Target 1 | 318.53 |
| Intraday Target 2 | 325.77 |
| Intraday Target 3 | 333.38333333333 |
| Intraday Target 4 | 340.62 |
| Intraday Target 5 | 348.23 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 333.00 (0.17%) | 341.00 | 326.15 - 341.00 | 0.1478 times | Sun 08 November 2026 | 332.45 (2.29%) | 325.00 | 323.50 - 333.00 | 0.7181 times | Thu 05 November 2026 | 325.00 (4.1%) | 320.00 | 318.45 - 326.95 | 1.9219 times | Fri 30 October 2026 | 312.20 (0.13%) | 314.00 | 311.00 - 319.90 | 2.7983 times | Thu 29 October 2026 | 311.80 (0.26%) | 315.00 | 311.00 - 316.05 | 0.7814 times | Wed 28 October 2026 | 311.00 (-0.99%) | 310.10 | 310.10 - 314.80 | 1.0243 times | Tue 27 October 2026 | 314.10 (0.08%) | 315.00 | 312.00 - 316.55 | 0.2323 times | Mon 26 October 2026 | 313.85 (-0.37%) | 316.00 | 312.00 - 316.00 | 0.9081 times | Fri 23 October 2026 | 315.00 (-0.63%) | 310.35 | 310.35 - 317.00 | 0.3801 times | Thu 22 October 2026 | 317.00 (0.32%) | 318.00 | 314.00 - 324.85 | 1.0876 times | Wed 21 October 2026 | 316.00 (0.32%) | 315.00 | 313.00 - 324.50 | 0.8659 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 328.25 and 345.75
| Weekly Target 1 | 315 |
| Weekly Target 2 | 324 |
| Weekly Target 3 | 332.5 |
| Weekly Target 4 | 341.5 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 333.00 (2.46%) | 325.00 | 323.50 - 341.00 | 0.3071 times | Thu 05 November 2026 | 325.00 (4.1%) | 320.00 | 318.45 - 326.95 | 0.6816 times | Fri 30 October 2026 | 312.20 (-0.89%) | 316.00 | 310.10 - 319.90 | 2.0372 times | Fri 23 October 2026 | 315.00 (-0.77%) | 317.95 | 310.35 - 329.00 | 1.1122 times | Fri 16 October 2026 | 317.45 (-27.96%) | 449.55 | 309.00 - 471.20 | 1.126 times | Tue 06 October 2026 | 440.65 (-3.05%) | 438.05 | 423.05 - 455.00 | 0.2571 times | Thu 01 October 2026 | 454.50 (6.58%) | 422.00 | 418.60 - 468.00 | 1.0835 times | Fri 25 September 2026 | 426.45 (-3.81%) | 438.90 | 418.85 - 479.80 | 1.5029 times | Fri 18 September 2026 | 443.35 (1.62%) | 437.00 | 425.00 - 444.50 | 0.5817 times | Fri 11 September 2026 | 436.30 (2.17%) | 429.15 | 408.00 - 440.00 | 1.3107 times | Fri 04 September 2026 | 427.05 (2.9%) | 410.00 | 399.10 - 430.00 | 1.0835 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 325.73 and 348.28
| Monthly Target 1 | 308.27 |
| Monthly Target 2 | 320.63 |
| Monthly Target 3 | 330.81666666667 |
| Monthly Target 4 | 343.18 |
| Monthly Target 5 | 353.37 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 333.00 (6.66%) | 320.00 | 318.45 - 341.00 | 0.2719 times | Fri 30 October 2026 | 312.20 (-31.43%) | 468.00 | 309.00 - 471.20 | 1.257 times | Tue 29 September 2026 | 455.30 (8.4%) | 421.00 | 399.10 - 479.80 | 1.4695 times | Mon 31 August 2026 | 420.00 (-11%) | 414.00 | 382.05 - 430.00 | 0.4052 times | Wed 06 May 2026 | 471.90 (12.65%) | 420.95 | 355.00 - 479.90 | 0.4086 times | Thu 30 April 2026 | 418.90 (36.67%) | 315.00 | 300.00 - 424.00 | 1.4125 times | Mon 30 March 2026 | 306.50 (2.08%) | 303.50 | 280.00 - 337.80 | 2.3293 times | Fri 27 February 2026 | 300.25 (-0.55%) | 314.00 | 271.70 - 314.00 | 0.9593 times | Fri 30 January 2026 | 301.90 (-2.61%) | 310.35 | 291.50 - 325.50 | 0.6338 times | Wed 31 December 2025 | 310.00 (-4.34%) | 324.05 | 290.00 - 335.00 | 0.8529 times | Fri 28 November 2025 | 324.05 (11.74%) | 291.45 | 279.80 - 355.00 | 0.8659 times |
Yearly price and charts OneclickLogistics
Strong yearly Stock price targets for OneclickLogistics OLIL_SM are 302.35 and 510.55
| Yearly Target 1 | 153.33 |
| Yearly Target 2 | 243.17 |
| Yearly Target 3 | 361.53333333333 |
| Yearly Target 4 | 451.37 |
| Yearly Target 5 | 569.73 |
Yearly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 333.00 (7.42%) | 310.35 | 271.70 - 479.90 | 1.2353 times | Wed 31 December 2025 | 310.00 (195.52%) | 106.00 | 98.15 - 355.00 | 1.4147 times | Tue 31 December 2024 | 104.90 (58.46%) | 66.20 | 54.10 - 130.75 | 1.2119 times | Fri 29 December 2023 | 66.20 (0%) | 90.00 | 64.00 - 90.00 | 0.138 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OneclickLogistics
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.23
Munafa value: 50 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 62 points
Upper Bollinger band is at 482 and lower is at 234, while middle bands are at 296 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneclickLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneclickLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneclickLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneclickLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneclickLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.09 and OneclickLogistics OLIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.
OneclickLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 322.89 |
| 12 day DMA | 318.03 |
| 20 day DMA | 357.76 |
| 35 day DMA | 389.84 |
| 50 day DMA | 396.04 |
| 100 day DMA | 366.6 |
| 150 day DMA | 345.17 |
| 200 day DMA | 334.42 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.15 | 322.72 | 317.85 |
| 12 day EMA | 332.97 | 332.96 | 333.05 |
| 20 day EMA | 349.09 | 350.78 | 352.71 |
| 35 day EMA | 368.6 | 370.7 | 372.95 |
| 50 day EMA | 390.65 | 393 | 395.47 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.89 | 318.49 | 314.82 |
| 12 day SMA | 318.03 | 316.74 | 314.92 |
| 20 day SMA | 357.76 | 363.88 | 368.95 |
| 35 day SMA | 389.84 | 392.54 | 395.25 |
| 50 day SMA | 396.04 | 397.68 | 399.48 |
| 100 day SMA | 366.6 | 366.27 | 365.87 |
| 150 day SMA | 345.17 | 345.01 | 344.8 |
| 200 day SMA | 334.42 | 334.1 | 333.82 |


