ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 31.05 and 32.63

Intraday Target 130.74
Intraday Target 231.35
Intraday Target 332.323333333333
Intraday Target 432.93
Intraday Target 533.9

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 23 January 2026 31.95 (-3.09%) 33.29 31.72 - 33.30 0.493 times
Thu 22 January 2026 32.97 (0.24%) 33.40 32.59 - 33.85 0.5937 times
Wed 21 January 2026 32.89 (1.01%) 32.50 32.22 - 34.15 1.7921 times
Tue 20 January 2026 32.56 (-8.87%) 35.73 32.17 - 35.78 1.6853 times
Mon 19 January 2026 35.73 (-4.05%) 36.90 35.55 - 37.06 0.7229 times
Fri 16 January 2026 37.24 (-3.6%) 38.73 37.01 - 39.37 0.8152 times
Wed 14 January 2026 38.63 (-0.92%) 39.01 38.21 - 39.48 0.6867 times
Tue 13 January 2026 38.99 (-0.97%) 39.60 38.50 - 40.50 0.9348 times
Mon 12 January 2026 39.37 (-0.33%) 39.32 37.90 - 40.55 1.2053 times
Fri 09 January 2026 39.50 (-2.37%) 40.27 39.18 - 41.02 1.071 times
Thu 08 January 2026 40.46 (-4.37%) 42.18 40.12 - 42.24 1.0363 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC are 29.17 and 34.51

Weekly Target 128.24
Weekly Target 230.09
Weekly Target 333.576666666667
Weekly Target 435.43
Weekly Target 538.92

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 23 January 2026 31.95 (-14.21%) 36.90 31.72 - 37.06 0.4271 times
Fri 16 January 2026 37.24 (-5.72%) 39.32 37.01 - 40.55 0.2942 times
Fri 09 January 2026 39.50 (-3.4%) 41.25 39.18 - 45.87 0.9034 times
Fri 02 January 2026 40.89 (12.99%) 36.37 34.85 - 41.20 0.4945 times
Fri 26 December 2025 36.19 (5.26%) 33.60 33.30 - 37.25 0.3461 times
Fri 19 December 2025 34.38 (-6.3%) 36.46 30.76 - 37.90 0.6823 times
Fri 12 December 2025 36.69 (3.35%) 36.00 33.20 - 37.70 0.3402 times
Fri 05 December 2025 35.50 (-40.75%) 60.40 34.80 - 64.35 0.5211 times
Fri 05 September 2025 59.92 (10.86%) 55.20 54.50 - 71.25 4.024 times
Fri 29 August 2025 54.05 (14.54%) 47.49 46.65 - 57.50 1.9671 times
Fri 22 August 2025 47.19 (14.23%) 43.00 40.83 - 54.60 2.5632 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC are 24.76 and 38.91

Monthly Target 122.36
Monthly Target 227.16
Monthly Target 336.513333333333
Monthly Target 441.31
Monthly Target 550.66

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 23 January 2026 31.95 (-11.84%) 36.30 31.72 - 45.87 1.0323 times
Wed 31 December 2025 36.24 (-39.74%) 40.98 30.76 - 41.80 0.882 times
Mon 08 September 2025 60.14 (11.27%) 55.20 54.50 - 71.25 2.258 times
Fri 29 August 2025 54.05 (30.84%) 41.50 39.70 - 57.50 2.6158 times
Thu 31 July 2025 41.31 (-4.29%) 43.43 39.60 - 48.90 1.3092 times
Mon 30 June 2025 43.16 (-15.31%) 50.50 43.00 - 54.40 0.4405 times
Fri 30 May 2025 50.96 (4.66%) 48.69 45.89 - 55.28 0.2529 times
Wed 30 April 2025 48.69 (-8.22%) 52.81 45.35 - 54.48 0.3403 times
Fri 28 March 2025 53.05 (-6.65%) 58.00 46.37 - 58.95 0.5918 times
Fri 28 February 2025 56.83 (-24.02%) 74.51 55.68 - 77.00 0.2773 times
Fri 31 January 2025 74.80 (-12.75%) 86.40 64.60 - 88.59 0.3566 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric OLAELEC are 24.76 and 38.91

Yearly Target 122.36
Yearly Target 227.16
Yearly Target 336.513333333333
Yearly Target 441.31
Yearly Target 550.66

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 23 January 2026 31.95 (-11.84%) 36.30 31.72 - 45.87 0.2204 times
Wed 31 December 2025 36.24 (-57.73%) 86.40 30.76 - 88.59 1.9905 times
Tue 31 December 2024 85.73 (0%) 76.00 66.66 - 157.40 0.7891 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric OLAELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric OLAELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ola Electric OLAELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.36

Tomorrow's movement Prediction of Ola Electric OLAELEC is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (OLAELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and OlaElectric OLAELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric OLAELEC stock. Volume based technical analysis of OlaElectric OLAELEC stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric OLAELEC

DMA (daily moving average) of Ola Electric OLAELEC

DMA period DMA value
5 day DMA 33.22
12 day DMA 36.88
20 day DMA 37.65
35 day DMA 36.46
50 day DMA 41.8
100 day DMA 42.22
150 day DMA 45.17
200 day DMA 49.78

EMA (exponential moving average) of Ola Electric OLAELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5234.334.96
12 day EMA35.6136.2736.87
20 day EMA36.7437.2437.69
35 day EMA39.339.7340.13
50 day EMA40.9141.2841.62

SMA (simple moving average) of Ola Electric OLAELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2234.2835.41
12 day SMA36.8837.8538.77
20 day SMA37.6537.8237.91
35 day SMA36.4636.6436.84
50 day SMA41.842.0542.22
100 day SMA42.2242.3942.55
150 day SMA45.1745.3345.49
200 day SMA49.785050.23

Videos related to: OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top