ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 30.14 and 31.16

Intraday Target 129.89
Intraday Target 230.39
Intraday Target 330.91
Intraday Target 431.41
Intraday Target 531.93

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 13 February 2026 30.89 (-0.26%) 30.90 30.41 - 31.43 0.8367 times
Thu 12 February 2026 30.97 (-1.43%) 31.51 30.77 - 31.54 0.5558 times
Wed 11 February 2026 31.42 (0.77%) 31.45 31.09 - 31.72 0.6971 times
Tue 10 February 2026 31.18 (-1.14%) 31.68 31.00 - 32.55 1.495 times
Mon 09 February 2026 31.54 (-0.5%) 31.80 31.30 - 31.94 0.9021 times
Fri 06 February 2026 31.70 (0.79%) 31.50 31.07 - 31.80 0.7055 times
Thu 05 February 2026 31.45 (-2.18%) 32.30 31.28 - 32.30 0.8314 times
Wed 04 February 2026 32.15 (3.61%) 31.00 30.75 - 32.38 1.3528 times
Tue 03 February 2026 31.03 (-2.48%) 33.55 30.80 - 33.55 1.5848 times
Mon 02 February 2026 31.82 (1.02%) 31.60 30.46 - 31.99 1.0388 times
Sun 01 February 2026 31.50 (-2.57%) 32.80 31.15 - 32.80 0.9969 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC are 29.58 and 31.72

Weekly Target 129.14
Weekly Target 230.02
Weekly Target 331.283333333333
Weekly Target 432.16
Weekly Target 533.42

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 13 February 2026 30.89 (-2.56%) 31.80 30.41 - 32.55 0.4115 times
Fri 06 February 2026 31.70 (-1.95%) 32.80 30.46 - 33.55 0.597 times
Fri 30 January 2026 32.33 (1.19%) 32.10 30.76 - 32.85 0.5321 times
Fri 23 January 2026 31.95 (-14.21%) 36.90 31.72 - 37.06 1.0359 times
Fri 16 January 2026 37.24 (-5.72%) 39.32 37.01 - 40.55 0.7136 times
Fri 09 January 2026 39.50 (-3.4%) 41.25 39.18 - 45.87 2.1912 times
Fri 02 January 2026 40.89 (12.99%) 36.37 34.85 - 41.20 1.1995 times
Fri 26 December 2025 36.19 (5.26%) 33.60 33.30 - 37.25 0.8394 times
Fri 19 December 2025 34.38 (-6.3%) 36.46 30.76 - 37.90 1.6548 times
Fri 12 December 2025 36.69 (3.35%) 36.00 33.20 - 37.70 0.8251 times
Fri 05 December 2025 35.50 (-40.75%) 60.40 34.80 - 64.35 1.2638 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC are 29.08 and 32.22

Monthly Target 128.48
Monthly Target 229.68
Monthly Target 331.616666666667
Monthly Target 432.82
Monthly Target 534.76

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 13 February 2026 30.89 (-4.45%) 32.80 30.41 - 33.55 0.2148 times
Fri 30 January 2026 32.33 (-10.79%) 36.30 30.76 - 45.87 1.1403 times
Wed 31 December 2025 36.24 (-39.74%) 40.98 30.76 - 41.80 0.8774 times
Mon 08 September 2025 60.14 (11.27%) 55.20 54.50 - 71.25 2.2461 times
Fri 29 August 2025 54.05 (30.84%) 41.50 39.70 - 57.50 2.6021 times
Thu 31 July 2025 41.31 (-4.29%) 43.43 39.60 - 48.90 1.3024 times
Mon 30 June 2025 43.16 (-15.31%) 50.50 43.00 - 54.40 0.4382 times
Fri 30 May 2025 50.96 (4.66%) 48.69 45.89 - 55.28 0.2516 times
Wed 30 April 2025 48.69 (-8.22%) 52.81 45.35 - 54.48 0.3385 times
Fri 28 March 2025 53.05 (-6.65%) 58.00 46.37 - 58.95 0.5887 times
Fri 28 February 2025 56.83 (-24.02%) 74.51 55.68 - 77.00 0.2759 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric OLAELEC are 22.92 and 38.38

Yearly Target 120.26
Yearly Target 225.58
Yearly Target 335.723333333333
Yearly Target 441.04
Yearly Target 551.18

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 13 February 2026 30.89 (-14.76%) 36.30 30.41 - 45.87 0.2841 times
Wed 31 December 2025 36.24 (-57.73%) 86.40 30.76 - 88.59 1.9449 times
Tue 31 December 2024 85.73 (0%) 76.00 66.66 - 157.40 0.771 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric OLAELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric OLAELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ola Electric OLAELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ola Electric OLAELEC is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 34 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlaElectric (OLAELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and OlaElectric OLAELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric OLAELEC stock. Volume based technical analysis of OlaElectric OLAELEC stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric OLAELEC

DMA (daily moving average) of Ola Electric OLAELEC

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.5
20 day DMA 31.98
35 day DMA 35.04
50 day DMA 34.99
100 day DMA 40.13
150 day DMA 43.13
200 day DMA 46.77

EMA (exponential moving average) of Ola Electric OLAELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.331.47
12 day EMA31.7131.8632.02
20 day EMA32.6432.8233.02
35 day EMA34.1234.3134.51
50 day EMA36.0536.2636.48

SMA (simple moving average) of Ola Electric OLAELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.3631.46
12 day SMA31.531.5831.67
20 day SMA31.9832.332.68
35 day SMA35.0435.1735.28
50 day SMA34.9935.1435.32
100 day SMA40.1340.2540.37
150 day SMA43.1343.2643.39
200 day SMA46.7746.9447.12

Videos related to: OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top