ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 35.64 and 37.09

Intraday Target 135.28
Intraday Target 235.99
Intraday Target 336.733333333333
Intraday Target 437.44
Intraday Target 538.18

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 12 December 2025 36.69 (0.08%) 36.80 36.03 - 37.48 0.5689 times
Thu 11 December 2025 36.66 (6.76%) 34.06 33.82 - 37.70 1.1164 times
Wed 10 December 2025 34.34 (-1.15%) 35.00 34.02 - 35.30 0.4274 times
Tue 09 December 2025 34.74 (1.85%) 34.11 33.20 - 35.25 0.9718 times
Mon 08 December 2025 34.11 (-3.92%) 36.00 33.60 - 36.44 0.8653 times
Fri 05 December 2025 35.50 (-1.72%) 36.00 34.80 - 36.36 0.5693 times
Thu 04 December 2025 36.12 (-5.02%) 38.03 36.12 - 38.32 1.0237 times
Wed 03 December 2025 38.03 (-5.02%) 40.21 38.03 - 40.40 0.451 times
Tue 02 December 2025 40.04 (-33.42%) 40.98 39.94 - 41.80 0.2527 times
Mon 08 September 2025 60.14 (0.37%) 60.40 59.90 - 64.35 3.7535 times
Fri 05 September 2025 59.92 (-7.1%) 64.10 59.32 - 64.72 5.4025 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC are 34.95 and 39.45

Weekly Target 131.36
Weekly Target 234.03
Weekly Target 335.863333333333
Weekly Target 438.53
Weekly Target 540.36

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 12 December 2025 36.69 (3.35%) 36.00 33.20 - 37.70 0.281 times
Fri 05 December 2025 35.50 (-40.75%) 60.40 34.80 - 64.35 0.4304 times
Fri 05 September 2025 59.92 (10.86%) 55.20 54.50 - 71.25 3.3238 times
Fri 29 August 2025 54.05 (14.54%) 47.49 46.65 - 57.50 1.6248 times
Fri 22 August 2025 47.19 (14.23%) 43.00 40.83 - 54.60 2.1172 times
Thu 14 August 2025 41.31 (2.94%) 40.34 39.70 - 43.00 0.2719 times
Fri 08 August 2025 40.13 (-1.04%) 40.64 39.75 - 41.93 0.1101 times
Fri 01 August 2025 40.55 (-1.65%) 41.13 40.02 - 43.35 0.2719 times
Fri 25 July 2025 41.23 (-0.19%) 41.31 39.90 - 44.35 0.4214 times
Fri 18 July 2025 41.31 (3.79%) 39.92 39.60 - 48.90 1.1476 times
Fri 11 July 2025 39.80 (-4.62%) 41.86 39.62 - 41.96 0.0981 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC are 30.65 and 39.25

Monthly Target 128.63
Monthly Target 232.66
Monthly Target 337.23
Monthly Target 441.26
Monthly Target 545.83

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 12 December 2025 36.69 (-38.99%) 40.98 33.20 - 41.80 0.3204 times
Mon 08 September 2025 60.14 (11.27%) 55.20 54.50 - 71.25 2.5889 times
Fri 29 August 2025 54.05 (30.84%) 41.50 39.70 - 57.50 2.9992 times
Thu 31 July 2025 41.31 (-4.29%) 43.43 39.60 - 48.90 1.5011 times
Mon 30 June 2025 43.16 (-15.31%) 50.50 43.00 - 54.40 0.505 times
Fri 30 May 2025 50.96 (4.66%) 48.69 45.89 - 55.28 0.2899 times
Wed 30 April 2025 48.69 (-8.22%) 52.81 45.35 - 54.48 0.3901 times
Fri 28 March 2025 53.05 (-6.65%) 58.00 46.37 - 58.95 0.6785 times
Fri 28 February 2025 56.83 (-24.02%) 74.51 55.68 - 77.00 0.318 times
Fri 31 January 2025 74.80 (-12.75%) 86.40 64.60 - 88.59 0.4088 times
Tue 31 December 2024 85.73 (-1.92%) 84.11 81.20 - 102.50 0.7701 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric OLAELEC are 7.25 and 62.64

Yearly Target 1-2.56
Yearly Target 217.06
Yearly Target 352.826666666667
Yearly Target 472.45
Yearly Target 5108.22

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 12 December 2025 36.69 (-57.2%) 86.40 33.20 - 88.59 1.4047 times
Tue 31 December 2024 85.73 (0%) 76.00 66.66 - 157.40 0.5953 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric OLAELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric OLAELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ola Electric OLAELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 12 points

Upper Bollinger band is at 72 and lower is at 25, while middle bands are at 37 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlaElectric (OLAELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlaElectric in short term and the sell signal is strong.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlaElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.99 and OlaElectric OLAELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric OLAELEC stock. Volume based technical analysis of OlaElectric OLAELEC stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric OLAELEC

DMA (daily moving average) of Ola Electric OLAELEC

DMA period DMA value
5 day DMA 35.31
12 day DMA 42.57
20 day DMA 47.98
35 day DMA 45.53
50 day DMA 44.46
100 day DMA 46.07
150 day DMA 48.96
200 day DMA 57.35

EMA (exponential moving average) of Ola Electric OLAELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6136.5736.52
12 day EMA40.7341.4742.35
20 day EMA43.2643.9544.72
35 day EMA44.2244.6645.13
50 day EMA43.2743.5443.82

SMA (simple moving average) of Ola Electric OLAELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.0734.96
12 day SMA42.5745.2647.37
20 day SMA47.9848.5949.42
35 day SMA45.5345.6945.83
50 day SMA44.4644.5444.62
100 day SMA46.0746.2146.34
150 day SMA48.9649.1749.39
200 day SMA57.3557.657.88

Videos related to: OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top