ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 30.49 and 31.26

Intraday Target 130.32
Intraday Target 230.65
Intraday Target 331.093333333333
Intraday Target 431.42
Intraday Target 531.86

Daily price and volume Ola Electric

Date Closing Open Range Volume
Thu 12 February 2026 30.97 (-1.43%) 31.51 30.77 - 31.54 0.5471 times
Wed 11 February 2026 31.42 (0.77%) 31.45 31.09 - 31.72 0.6861 times
Tue 10 February 2026 31.18 (-1.14%) 31.68 31.00 - 32.55 1.4715 times
Mon 09 February 2026 31.54 (-0.5%) 31.80 31.30 - 31.94 0.8878 times
Fri 06 February 2026 31.70 (0.79%) 31.50 31.07 - 31.80 0.6944 times
Thu 05 February 2026 31.45 (-2.18%) 32.30 31.28 - 32.30 0.8183 times
Wed 04 February 2026 32.15 (3.61%) 31.00 30.75 - 32.38 1.3315 times
Tue 03 February 2026 31.03 (-2.48%) 33.55 30.80 - 33.55 1.5598 times
Mon 02 February 2026 31.82 (1.02%) 31.60 30.46 - 31.99 1.0224 times
Sun 01 February 2026 31.50 (-2.57%) 32.80 31.15 - 32.80 0.9812 times
Fri 30 January 2026 32.33 (1.51%) 31.65 31.40 - 32.85 1.6178 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC are 29.98 and 31.76

Weekly Target 129.65
Weekly Target 230.31
Weekly Target 331.43
Weekly Target 432.09
Weekly Target 533.21

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Thu 12 February 2026 30.97 (-2.3%) 31.80 30.77 - 32.55 0.3373 times
Fri 06 February 2026 31.70 (-1.95%) 32.80 30.46 - 33.55 0.6017 times
Fri 30 January 2026 32.33 (1.19%) 32.10 30.76 - 32.85 0.5362 times
Fri 23 January 2026 31.95 (-14.21%) 36.90 31.72 - 37.06 1.0439 times
Fri 16 January 2026 37.24 (-5.72%) 39.32 37.01 - 40.55 0.7191 times
Fri 09 January 2026 39.50 (-3.4%) 41.25 39.18 - 45.87 2.2081 times
Fri 02 January 2026 40.89 (12.99%) 36.37 34.85 - 41.20 1.2087 times
Fri 26 December 2025 36.19 (5.26%) 33.60 33.30 - 37.25 0.8459 times
Fri 19 December 2025 34.38 (-6.3%) 36.46 30.76 - 37.90 1.6676 times
Fri 12 December 2025 36.69 (3.35%) 36.00 33.20 - 37.70 0.8314 times
Fri 05 December 2025 35.50 (-40.75%) 60.40 34.80 - 64.35 1.2736 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC are 29.17 and 32.26

Monthly Target 128.57
Monthly Target 229.77
Monthly Target 331.66
Monthly Target 432.86
Monthly Target 534.75

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Thu 12 February 2026 30.97 (-4.21%) 32.80 30.46 - 33.55 0.1988 times
Fri 30 January 2026 32.33 (-10.79%) 36.30 30.76 - 45.87 1.1421 times
Wed 31 December 2025 36.24 (-39.74%) 40.98 30.76 - 41.80 0.8788 times
Mon 08 September 2025 60.14 (11.27%) 55.20 54.50 - 71.25 2.2498 times
Fri 29 August 2025 54.05 (30.84%) 41.50 39.70 - 57.50 2.6064 times
Thu 31 July 2025 41.31 (-4.29%) 43.43 39.60 - 48.90 1.3045 times
Mon 30 June 2025 43.16 (-15.31%) 50.50 43.00 - 54.40 0.4389 times
Fri 30 May 2025 50.96 (4.66%) 48.69 45.89 - 55.28 0.252 times
Wed 30 April 2025 48.69 (-8.22%) 52.81 45.35 - 54.48 0.339 times
Fri 28 March 2025 53.05 (-6.65%) 58.00 46.37 - 58.95 0.5896 times
Fri 28 February 2025 56.83 (-24.02%) 74.51 55.68 - 77.00 0.2763 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric OLAELEC are 23.01 and 38.42

Yearly Target 120.36
Yearly Target 225.66
Yearly Target 335.766666666667
Yearly Target 441.07
Yearly Target 551.18

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Thu 12 February 2026 30.97 (-14.54%) 36.30 30.46 - 45.87 0.281 times
Wed 31 December 2025 36.24 (-57.73%) 86.40 30.76 - 88.59 1.9471 times
Tue 31 December 2024 85.73 (0%) 76.00 66.66 - 157.40 0.7719 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric OLAELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric OLAELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ola Electric OLAELEC is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlaElectric (OLAELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.48 and OlaElectric OLAELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlaElectric OLAELEC stock. Volume based technical analysis of OlaElectric OLAELEC stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric OLAELEC

DMA (daily moving average) of Ola Electric OLAELEC

DMA period DMA value
5 day DMA 31.36
12 day DMA 31.58
20 day DMA 32.3
35 day DMA 35.17
50 day DMA 35.14
100 day DMA 40.25
150 day DMA 43.26
200 day DMA 46.94

EMA (exponential moving average) of Ola Electric OLAELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.4731.49
12 day EMA31.8632.0232.13
20 day EMA32.8733.0733.24
35 day EMA34.5734.7834.98
50 day EMA36.736.9337.15

SMA (simple moving average) of Ola Electric OLAELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.4631.6
12 day SMA31.5831.6731.68
20 day SMA32.332.6833.06
35 day SMA35.1735.2835.37
50 day SMA35.1435.3235.89
100 day SMA40.2540.3740.49
150 day SMA43.2643.3943.51
200 day SMA46.9447.1247.29

Videos related to: OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top