ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlaElectric

Strong intraday Stock price targets for OlaElectric are 35.95 and 38.31

Intraday Target 135.51
Intraday Target 236.38
Intraday Target 337.873333333333
Intraday Target 438.74
Intraday Target 540.23

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 16 January 2026 37.24 (-3.6%) 38.73 37.01 - 39.37 0.4459 times
Wed 14 January 2026 38.63 (-0.92%) 39.01 38.21 - 39.48 0.3756 times
Tue 13 January 2026 38.99 (-0.97%) 39.60 38.50 - 40.50 0.5113 times
Mon 12 January 2026 39.37 (-0.33%) 39.32 37.90 - 40.55 0.6593 times
Fri 09 January 2026 39.50 (-2.37%) 40.27 39.18 - 41.02 0.5859 times
Thu 08 January 2026 40.46 (-4.37%) 42.18 40.12 - 42.24 0.5669 times
Wed 07 January 2026 42.31 (-2.91%) 43.48 41.81 - 44.05 0.8569 times
Tue 06 January 2026 43.58 (-0.8%) 44.00 41.70 - 45.87 1.9812 times
Mon 05 January 2026 43.93 (7.43%) 41.25 39.73 - 44.29 2.1266 times
Fri 02 January 2026 40.89 (8.98%) 37.89 37.72 - 41.20 1.8904 times
Thu 01 January 2026 37.52 (3.53%) 36.30 36.04 - 38.16 0.566 times

 Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric OLAELEC are 35.36 and 38.9

Weekly Target 134.73
Weekly Target 235.98
Weekly Target 338.266666666667
Weekly Target 439.52
Weekly Target 541.81

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 16 January 2026 37.24 (-5.72%) 39.32 37.01 - 40.55 0.2424 times
Fri 09 January 2026 39.50 (-3.4%) 41.25 39.18 - 45.87 0.7444 times
Fri 02 January 2026 40.89 (12.99%) 36.37 34.85 - 41.20 0.4075 times
Fri 26 December 2025 36.19 (5.26%) 33.60 33.30 - 37.25 0.2852 times
Fri 19 December 2025 34.38 (-6.3%) 36.46 30.76 - 37.90 0.5622 times
Fri 12 December 2025 36.69 (3.35%) 36.00 33.20 - 37.70 0.2803 times
Fri 05 December 2025 35.50 (-40.75%) 60.40 34.80 - 64.35 0.4294 times
Fri 05 September 2025 59.92 (10.86%) 55.20 54.50 - 71.25 3.3157 times
Fri 29 August 2025 54.05 (14.54%) 47.49 46.65 - 57.50 1.6208 times
Fri 22 August 2025 47.19 (14.23%) 43.00 40.83 - 54.60 2.112 times
Thu 14 August 2025 41.31 (2.94%) 40.34 39.70 - 43.00 0.2712 times

 weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric OLAELEC are 36.64 and 46.47

Monthly Target 129.89
Monthly Target 233.56
Monthly Target 339.716666666667
Monthly Target 443.39
Monthly Target 549.55

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 16 January 2026 37.24 (2.76%) 36.30 36.04 - 45.87 0.8289 times
Wed 31 December 2025 36.24 (-39.74%) 40.98 30.76 - 41.80 0.902 times
Mon 08 September 2025 60.14 (11.27%) 55.20 54.50 - 71.25 2.3092 times
Fri 29 August 2025 54.05 (30.84%) 41.50 39.70 - 57.50 2.6752 times
Thu 31 July 2025 41.31 (-4.29%) 43.43 39.60 - 48.90 1.3389 times
Mon 30 June 2025 43.16 (-15.31%) 50.50 43.00 - 54.40 0.4505 times
Fri 30 May 2025 50.96 (4.66%) 48.69 45.89 - 55.28 0.2586 times
Wed 30 April 2025 48.69 (-8.22%) 52.81 45.35 - 54.48 0.348 times
Fri 28 March 2025 53.05 (-6.65%) 58.00 46.37 - 58.95 0.6052 times
Fri 28 February 2025 56.83 (-24.02%) 74.51 55.68 - 77.00 0.2836 times
Fri 31 January 2025 74.80 (-12.75%) 86.40 64.60 - 88.59 0.3647 times

 monthly chart OlaElectric

Yearly price and charts OlaElectric

Strong yearly Stock price targets for OlaElectric OLAELEC are 36.64 and 46.47

Yearly Target 129.89
Yearly Target 233.56
Yearly Target 339.716666666667
Yearly Target 443.39
Yearly Target 549.55

Yearly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 16 January 2026 37.24 (2.76%) 36.30 36.04 - 45.87 0.1758 times
Wed 31 December 2025 36.24 (-57.73%) 86.40 30.76 - 88.59 2.0225 times
Tue 31 December 2024 85.73 (0%) 76.00 66.66 - 157.40 0.8017 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OlaElectric

Tomorrow's movement Prediction of Ola Electric OLAELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ola Electric OLAELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlaElectric (OLAELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlaElectric in short term but the buy signal is initial and weak.

OlaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and OlaElectric OLAELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OlaElectric OLAELEC stock. Volume based technical analysis of OlaElectric OLAELEC stock is negative.

OlaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ola Electric OLAELEC

DMA (daily moving average) of Ola Electric OLAELEC

DMA period DMA value
5 day DMA 38.75
12 day DMA 39.89
20 day DMA 37.86
35 day DMA 39.22
50 day DMA 42.63
100 day DMA 43.02
150 day DMA 45.87
200 day DMA 50.93

EMA (exponential moving average) of Ola Electric OLAELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6939.4139.8
12 day EMA39.0239.3439.47
20 day EMA39.0139.239.26
35 day EMA40.5640.7640.89
50 day EMA42.0342.2342.38

SMA (simple moving average) of Ola Electric OLAELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7539.3940.13
12 day SMA39.8939.8339.57
20 day SMA37.8637.6537.44
35 day SMA39.2240.1340.8
50 day SMA42.6342.6842.71
100 day SMA43.0243.1843.3
150 day SMA45.8745.9346.01
200 day SMA50.9351.1651.4

Videos related to: OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top