ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcOilietf

Strong intraday Stock price targets for IcicipramcOilietf are 10.84 and 11.01

Intraday Target 110.7
Intraday Target 210.81
Intraday Target 310.873333333333
Intraday Target 410.98
Intraday Target 511.04

Daily price and volume Icicipramc Oilietf

Date Closing Open Range Volume
Tue 07 April 2026 10.91 (0.37%) 10.84 10.77 - 10.94 0.5875 times
Mon 06 April 2026 10.87 (-1.09%) 10.99 10.75 - 11.03 1.1524 times
Thu 02 April 2026 10.99 (-0.72%) 10.95 10.75 - 11.06 0.5564 times
Wed 01 April 2026 11.07 (1.56%) 11.01 10.95 - 11.20 0.7774 times
Mon 30 March 2026 10.90 (-0.37%) 10.94 9.80 - 11.05 1.5408 times
Fri 27 March 2026 10.94 (-1.44%) 11.24 10.90 - 11.24 1.0867 times
Wed 25 March 2026 11.10 (0.63%) 11.30 11.08 - 11.30 0.7305 times
Tue 24 March 2026 11.03 (1.38%) 11.08 10.92 - 11.09 1.1036 times
Mon 23 March 2026 10.88 (-2.68%) 11.18 10.86 - 11.18 1.3279 times
Fri 20 March 2026 11.18 (0.54%) 11.12 11.10 - 11.36 1.1368 times
Thu 19 March 2026 11.12 (-2.03%) 11.35 11.09 - 11.35 1.6342 times

 Daily chart IcicipramcOilietf

Weekly price and charts IcicipramcOilietf

Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.69 and 10.97

Weekly Target 110.62
Weekly Target 210.76
Weekly Target 310.896666666667
Weekly Target 411.04
Weekly Target 511.18

Weekly price and volumes for Icicipramc Oilietf

Date Closing Open Range Volume
Tue 07 April 2026 10.91 (-0.73%) 10.99 10.75 - 11.03 0.221 times
Thu 02 April 2026 10.99 (0.46%) 10.94 9.80 - 11.20 0.3651 times
Fri 27 March 2026 10.94 (-2.15%) 11.18 10.86 - 11.30 0.5396 times
Fri 20 March 2026 11.18 (-2.53%) 11.47 11.09 - 11.52 1.0531 times
Fri 13 March 2026 11.47 (-4.1%) 11.96 11.43 - 12.20 1.1775 times
Fri 06 March 2026 11.96 (-3.55%) 14.00 11.76 - 14.00 1.5053 times
Fri 27 February 2026 12.40 (1.22%) 12.25 12.24 - 12.51 0.7393 times
Fri 20 February 2026 12.25 (0.99%) 11.82 11.82 - 12.40 0.8312 times
Fri 13 February 2026 12.13 (-1.78%) 12.43 12.10 - 12.77 1.319 times
Fri 06 February 2026 12.35 (3.52%) 11.98 11.51 - 12.46 2.249 times
Fri 30 January 2026 11.93 (4.47%) 11.48 11.36 - 12.07 1.3238 times

 weekly chart IcicipramcOilietf

Monthly price and charts IcicipramcOilietf

Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.61 and 11.06

Monthly Target 110.5
Monthly Target 210.71
Monthly Target 310.953333333333
Monthly Target 411.16
Monthly Target 511.4

Monthly price and volumes Icicipramc Oilietf

Date Closing Open Range Volume
Tue 07 April 2026 10.91 (0.09%) 11.01 10.75 - 11.20 0.1363 times
Mon 30 March 2026 10.90 (-12.1%) 14.00 9.80 - 14.00 1.5617 times
Fri 27 February 2026 12.40 (3.94%) 11.98 11.51 - 12.77 1.7948 times
Fri 30 January 2026 11.93 (-3.71%) 12.69 11.00 - 12.74 2.3552 times
Wed 31 December 2025 12.39 (1.64%) 12.20 11.77 - 12.42 0.5051 times
Fri 28 November 2025 12.19 (0.58%) 12.12 11.78 - 12.66 0.8587 times
Fri 31 October 2025 12.12 (6.13%) 11.48 11.41 - 12.43 0.7357 times
Tue 30 September 2025 11.42 (4.29%) 11.22 10.91 - 11.65 0.5202 times
Fri 29 August 2025 10.95 (-3.78%) 11.41 10.93 - 11.50 0.6891 times
Thu 31 July 2025 11.38 (-4.21%) 11.93 11.33 - 12.53 0.8432 times
Mon 30 June 2025 11.88 (3.57%) 11.46 11.31 - 12.02 0.6975 times

 monthly chart IcicipramcOilietf

Yearly price and charts IcicipramcOilietf

Strong yearly Stock price targets for IcicipramcOilietf OILIETF are 8.26 and 12.46

Yearly Target 17.37
Yearly Target 29.14
Yearly Target 311.57
Yearly Target 413.34
Yearly Target 515.77

Yearly price and volumes Icicipramc Oilietf

Date Closing Open Range Volume
Tue 07 April 2026 10.91 (-11.95%) 12.69 9.80 - 14.00 0.9697 times
Wed 31 December 2025 12.39 (14.62%) 10.82 9.42 - 12.66 1.3466 times
Tue 31 December 2024 10.81 (0%) 12.75 10.39 - 14.00 0.6837 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcOilietf

Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcOilietf (OILIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcOilietf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcOilietf in short term and the sell signal is strong.

IcicipramcOilietf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcOilietf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcOilietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and IcicipramcOilietf OILIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcOilietf OILIETF stock. Volume based technical analysis of IcicipramcOilietf OILIETF stock is negative.

IcicipramcOilietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF

DMA (daily moving average) of Icicipramc Oilietf OILIETF

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.03
20 day DMA 11.25
35 day DMA 11.67
50 day DMA 11.77
100 day DMA 11.94
150 day DMA 11.81
200 day DMA 11.75

EMA (exponential moving average) of Icicipramc Oilietf OILIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.9611.01
12 day EMA11.0711.111.14
20 day EMA11.2411.2811.32
35 day EMA11.4311.4611.5
50 day EMA11.6911.7211.75

SMA (simple moving average) of Icicipramc Oilietf OILIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.9511
12 day SMA11.0311.0611.09
20 day SMA11.2511.311.35
35 day SMA11.6711.7111.76
50 day SMA11.7711.7811.8
100 day SMA11.9411.9511.97
150 day SMA11.8111.8111.81
200 day SMA11.7511.7611.76

Videos related to: IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top