IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcOilietf

Strong intraday Stock price targets for IcicipramcOilietf are 10.26 and 10.6

Intraday Target 19.99
Intraday Target 210.18
Intraday Target 310.333333333333
Intraday Target 410.52
Intraday Target 510.67

Daily price and volume Icicipramc Oilietf

Date Closing Open Range Volume
Fri 11 April 2025 10.36 (2.17%) 10.15 10.15 - 10.49 0.6222 times
Wed 09 April 2025 10.14 (-0.1%) 10.27 10.03 - 10.28 0.8589 times
Tue 08 April 2025 10.15 (1.2%) 10.44 9.89 - 10.44 0.7812 times
Mon 07 April 2025 10.03 (-1.96%) 10.16 9.46 - 10.17 1.7477 times
Fri 04 April 2025 10.23 (-3.58%) 10.55 10.16 - 10.71 3.1812 times
Thu 03 April 2025 10.61 (-0.47%) 10.54 10.47 - 10.71 0.5334 times
Wed 02 April 2025 10.66 (0.19%) 10.74 10.54 - 10.74 0.2334 times
Tue 01 April 2025 10.64 (0.09%) 10.63 10.55 - 10.74 0.4508 times
Fri 28 March 2025 10.63 (-0.09%) 10.67 10.60 - 10.81 0.955 times
Thu 27 March 2025 10.64 (1.33%) 10.49 10.46 - 10.75 0.6362 times
Wed 26 March 2025 10.50 (-1.22%) 10.64 10.48 - 10.77 0.4655 times

 Daily chart IcicipramcOilietf

Weekly price and charts IcicipramcOilietf

Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 9.91 and 10.94

Weekly Target 19.07
Weekly Target 29.72
Weekly Target 310.103333333333
Weekly Target 410.75
Weekly Target 511.13

Weekly price and volumes for Icicipramc Oilietf

Date Closing Open Range Volume
Fri 11 April 2025 10.36 (1.27%) 10.16 9.46 - 10.49 0.8521 times
Fri 04 April 2025 10.23 (-3.76%) 10.63 10.16 - 10.74 0.9347 times
Fri 28 March 2025 10.63 (0%) 10.73 10.46 - 11.00 1.3059 times
Fri 21 March 2025 10.63 (5.25%) 10.20 10.03 - 10.72 1.5086 times
Thu 13 March 2025 10.10 (-0.79%) 10.21 9.90 - 10.32 0.5962 times
Fri 07 March 2025 10.18 (4.52%) 9.93 9.42 - 10.26 1.9117 times
Fri 28 February 2025 9.74 (-4.04%) 10.14 9.70 - 10.27 0.6061 times
Fri 21 February 2025 10.15 (1.91%) 10.07 9.76 - 10.33 0.4093 times
Fri 14 February 2025 9.96 (-5.95%) 10.61 9.84 - 10.69 0.9553 times
Fri 07 February 2025 10.59 (-0.38%) 10.54 10.20 - 10.81 0.9202 times
Fri 31 January 2025 10.63 (0.95%) 10.50 10.13 - 10.75 0.4986 times

 weekly chart IcicipramcOilietf

Monthly price and charts IcicipramcOilietf

Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 9.27 and 10.55

Monthly Target 18.91
Monthly Target 29.63
Monthly Target 310.186666666667
Monthly Target 410.91
Monthly Target 511.47

Monthly price and volumes Icicipramc Oilietf

Date Closing Open Range Volume
Fri 11 April 2025 10.36 (-2.54%) 10.63 9.46 - 10.74 0.495 times
Fri 28 March 2025 10.63 (9.14%) 9.93 9.42 - 11.00 1.4746 times
Fri 28 February 2025 9.74 (-8.37%) 10.54 9.70 - 10.81 0.801 times
Fri 31 January 2025 10.63 (-1.67%) 10.82 10.13 - 11.22 0.6922 times
Tue 31 December 2024 10.81 (-3.05%) 11.30 10.60 - 11.49 0.9228 times
Fri 29 November 2024 11.15 (-2.28%) 11.64 10.39 - 11.98 1.2951 times
Thu 31 October 2024 11.41 (-13.17%) 13.21 11.27 - 13.42 1.9597 times
Mon 30 September 2024 13.14 (-2.95%) 13.69 12.36 - 14.00 1.5709 times
Fri 30 August 2024 13.54 (1.2%) 13.33 12.20 - 13.66 0.5856 times
Wed 31 July 2024 13.38 (0%) 12.75 12.49 - 13.91 0.2029 times
Fri 11 April 2025 (0%) - 0 times

 monthly chart IcicipramcOilietf

Yearly price and charts IcicipramcOilietf

Strong yearly Stock price targets for IcicipramcOilietf OILIETF are 8.99 and 10.79

Yearly Target 18.53
Yearly Target 29.45
Yearly Target 310.333333333333
Yearly Target 411.25
Yearly Target 512.13

Yearly price and volumes Icicipramc Oilietf

Date Closing Open Range Volume
Fri 11 April 2025 10.36 (-4.16%) 10.82 9.42 - 11.22 0.6926 times
Tue 31 December 2024 10.81 (0%) 12.75 10.39 - 14.00 1.3074 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of IcicipramcOilietf

Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcOilietf (OILIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcOilietf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcOilietf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcOilietf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcOilietf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcOilietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and IcicipramcOilietf OILIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcOilietf OILIETF stock. Volume based technical analysis of IcicipramcOilietf OILIETF stock is negative.

IcicipramcOilietf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF

DMA (daily moving average) of Icicipramc Oilietf OILIETF

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.44
20 day DMA 10.4
35 day DMA 10.22
50 day DMA 10.26
100 day DMA 10.59
150 day DMA 11.11
200 day DMA

EMA (exponential moving average) of Icicipramc Oilietf OILIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.2310.28
12 day EMA10.3310.3310.37
20 day EMA10.3410.3410.36
35 day EMA10.3510.3510.36
50 day EMA10.2810.2810.29

SMA (simple moving average) of Icicipramc Oilietf OILIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.2310.34
12 day SMA10.4410.4710.51
20 day SMA10.410.3910.38
35 day SMA10.2210.2110.21
50 day SMA10.2610.2610.27
100 day SMA10.5910.5910.6
150 day SMA11.1111.1311.16
200 day SMA

Videos related to: IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top