Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OILCOUNTUB_BE
- Forcast & Targets OILCOUNTUB_BE
- OILCOUNTUB_BE Experts view
- Tomorrow's Movement OILCOUNTUB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 56.11 and 58.86
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 56.64 |
| Intraday Target 3 | 58.32 |
| Intraday Target 4 | 59.39 |
| Intraday Target 5 | 61.07 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.71 (-1.38%) | 59.99 | 57.25 - 60.00 | 0.9554 times | Wed 01 July 2026 | 58.52 (-2.22%) | 58.70 | 58.30 - 60.00 | 0.5636 times | Tue 30 June 2026 | 59.85 (-0.23%) | 57.53 | 57.53 - 61.00 | 0.2576 times | Mon 29 June 2026 | 59.99 (1.45%) | 59.00 | 57.00 - 61.80 | 1.6425 times | Thu 25 June 2026 | 59.13 (3.1%) | 57.35 | 56.20 - 60.21 | 2.4467 times | Wed 24 June 2026 | 57.35 (2.45%) | 55.10 | 54.86 - 57.90 | 2.6855 times | Tue 23 June 2026 | 55.98 (-0.69%) | 56.45 | 55.81 - 57.80 | 0.3051 times | Mon 22 June 2026 | 56.37 (-0.46%) | 56.99 | 56.03 - 57.99 | 0.5121 times | Fri 19 June 2026 | 56.63 (0.16%) | 58.09 | 55.81 - 58.09 | 0.3507 times | Thu 18 June 2026 | 56.54 (0.35%) | 56.34 | 55.89 - 57.00 | 0.2808 times | Wed 17 June 2026 | 56.34 (-0.69%) | 57.00 | 55.90 - 57.40 | 0.5257 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 54.96 and 59.76
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 58.836666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.71 (-2.4%) | 59.00 | 57.00 - 61.80 | 0.6737 times | Thu 25 June 2026 | 59.13 (4.41%) | 56.99 | 54.86 - 60.21 | 1.1723 times | Fri 19 June 2026 | 56.63 (0.89%) | 56.00 | 54.56 - 58.40 | 0.9352 times | Fri 12 June 2026 | 56.13 (-8.37%) | 62.00 | 54.15 - 63.80 | 0.8204 times | Fri 05 June 2026 | 61.26 (11.38%) | 54.01 | 53.70 - 61.26 | 0.972 times | Fri 29 May 2026 | 55.00 (-4.7%) | 57.71 | 54.10 - 58.30 | 0.4794 times | Fri 22 May 2026 | 57.71 (-3.43%) | 59.06 | 55.57 - 59.90 | 0.9617 times | Fri 15 May 2026 | 59.76 (2.22%) | 58.17 | 58.00 - 64.44 | 2.3294 times | Fri 08 May 2026 | 58.46 (-7.01%) | 61.80 | 57.00 - 63.40 | 1.4583 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.1976 times | Fri 31 January 2025 | 75.14 (7.25%) | 70.10 | 63.28 - 80.22 | 1.4291 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 56.11 and 58.86
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 58.32 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.71 (-3.58%) | 58.70 | 57.25 - 60.00 | 0.0984 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.4054 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.7192 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.065 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.5361 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.8504 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.7005 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5931 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 1.0344 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9976 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.3322 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB_BE are 50.06 and 61.36
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 52.61 |
| Yearly Target 3 | 58.803333333333 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 70.1 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.71 (-23.2%) | 62.95 | 53.70 - 65.00 | 0.4688 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 0.219 times | Tue 31 December 2024 | 66.73 (208.22%) | 46.10 | 26.80 - 66.73 | 2.399 times | Fri 01 December 2023 | 21.65 (14.85%) | 29.45 | 16.85 - 29.45 | 0.9711 times | Mon 05 December 2022 | 18.85 (92.35%) | 10.20 | 7.35 - 25.65 | 0.9401 times | Fri 31 December 2021 | 9.80 (55.56%) | 6.20 | 3.50 - 12.90 | 0.8883 times | Mon 28 December 2020 | 6.30 (0%) | 6.05 | 3.00 - 6.80 | 1.1138 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and OilCountry OILCOUNTUB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB_BE stock. Volume based technical analysis of OilCountry OILCOUNTUB_BE stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.57 |
| 35 day DMA | 57.41 |
| 50 day DMA | 59.91 |
| 100 day DMA | 62.27 |
| 150 day DMA | 58.83 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.73 | 58.84 |
| 12 day EMA | 57.96 | 58 | 57.9 |
| 20 day EMA | 57.94 | 57.96 | 57.9 |
| 35 day EMA | 59.37 | 59.47 | 59.53 |
| 50 day EMA | 60.83 | 60.96 | 61.06 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 58.97 | 58.46 |
| 12 day SMA | 57.6 | 57.53 | 57.34 |
| 20 day SMA | 57.57 | 57.46 | 57.26 |
| 35 day SMA | 57.41 | 57.54 | 57.62 |
| 50 day SMA | 59.91 | 60.19 | 60.53 |
| 100 day SMA | 62.27 | 62.26 | 62.23 |
| 150 day SMA | 58.83 | 58.82 | 58.8 |
| 200 day SMA | 54.91 | 54.83 | 54.73 |
Videos related to: OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
