Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OILCOUNTUB_BE
- Forcast & Targets OILCOUNTUB_BE
- OILCOUNTUB_BE Experts view
- Tomorrow's Movement OILCOUNTUB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 56.58 and 59.08
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 58.653333333333 |
| Intraday Target 4 | 59.51 |
| Intraday Target 5 | 61.15 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.86 (-1.51%) | 59.99 | 57.80 - 60.30 | 1.1055 times | Thu 20 August 2026 | 58.75 (-0.37%) | 59.00 | 58.28 - 59.80 | 1.325 times | Wed 19 August 2026 | 58.97 (-1.06%) | 59.25 | 57.80 - 59.80 | 0.3979 times | Tue 18 August 2026 | 59.60 (0%) | 59.80 | 57.80 - 59.80 | 0.7762 times | Mon 17 August 2026 | 59.60 (0.85%) | 62.05 | 57.80 - 62.05 | 1.5801 times | Fri 14 August 2026 | 59.10 (-1.17%) | 60.50 | 58.50 - 60.50 | 1.6914 times | Thu 13 August 2026 | 59.80 (2.7%) | 59.39 | 58.01 - 60.00 | 0.8549 times | Wed 12 August 2026 | 58.23 (-3.77%) | 59.90 | 57.80 - 61.45 | 0.9818 times | Tue 11 August 2026 | 60.51 (-0.8%) | 62.60 | 59.50 - 62.60 | 0.5591 times | Mon 10 August 2026 | 61.00 (0.44%) | 60.74 | 59.80 - 61.02 | 0.7281 times | Fri 07 August 2026 | 60.73 (1.2%) | 61.79 | 60.00 - 62.90 | 4.8878 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 55.71 and 59.96
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.86 (-2.1%) | 62.05 | 57.80 - 62.05 | 0.5159 times | Fri 14 August 2026 | 59.10 (-2.68%) | 60.74 | 57.80 - 62.60 | 0.4792 times | Fri 07 August 2026 | 60.73 (8.25%) | 55.94 | 55.13 - 62.90 | 1.66 times | Fri 31 July 2026 | 56.10 (-4.43%) | 59.28 | 54.00 - 59.28 | 0.8025 times | Fri 24 July 2026 | 58.70 (11.09%) | 52.58 | 52.50 - 61.83 | 1.8526 times | Fri 17 July 2026 | 52.84 (-4.36%) | 56.79 | 51.49 - 56.98 | 0.5995 times | Fri 10 July 2026 | 55.25 (-7.21%) | 57.61 | 54.15 - 59.85 | 0.565 times | Fri 03 July 2026 | 59.54 (0.69%) | 59.00 | 57.00 - 61.80 | 0.9632 times | Thu 25 June 2026 | 59.13 (4.41%) | 56.99 | 54.86 - 60.21 | 1.4251 times | Fri 19 June 2026 | 56.63 (0.89%) | 56.00 | 54.56 - 58.40 | 1.137 times | Fri 12 June 2026 | 56.13 (-8.37%) | 62.00 | 54.15 - 63.80 | 0.9973 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 56.5 and 64.27
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.86 (3.14%) | 55.94 | 55.13 - 62.90 | 0.6654 times | Fri 31 July 2026 | 56.10 (-6.27%) | 58.70 | 51.49 - 61.83 | 1.0845 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.3022 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.593 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0602 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.4233 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.788 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.5756 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5495 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9584 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9243 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB_BE are 47.92 and 61.43
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 58.116666666667 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.86 (-23%) | 62.95 | 51.49 - 65.00 | 0.6985 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 0.2113 times | Tue 31 December 2024 | 66.73 (208.22%) | 46.10 | 26.80 - 66.73 | 2.3146 times | Fri 01 December 2023 | 21.65 (14.85%) | 29.45 | 16.85 - 29.45 | 0.9369 times | Mon 05 December 2022 | 18.85 (92.35%) | 10.20 | 7.35 - 25.65 | 0.9071 times | Fri 31 December 2021 | 9.80 (55.56%) | 6.20 | 3.50 - 12.90 | 0.857 times | Mon 28 December 2020 | 6.30 (0%) | 6.05 | 3.00 - 6.80 | 1.0746 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (OILCOUNTUB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and OilCountry OILCOUNTUB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB_BE stock. Volume based technical analysis of OilCountry OILCOUNTUB_BE stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.51 |
| 20 day DMA | 58.6 |
| 35 day DMA | 57.41 |
| 50 day DMA | 57.39 |
| 100 day DMA | 60.69 |
| 150 day DMA | 60.08 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 59.14 | 59.34 |
| 12 day EMA | 58.88 | 59.07 | 59.13 |
| 20 day EMA | 58.57 | 58.65 | 58.64 |
| 35 day EMA | 58.2 | 58.22 | 58.19 |
| 50 day EMA | 57.62 | 57.61 | 57.56 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.2 | 59.41 |
| 12 day SMA | 59.51 | 59.76 | 59.7 |
| 20 day SMA | 58.6 | 58.64 | 58.65 |
| 35 day SMA | 57.41 | 57.4 | 57.4 |
| 50 day SMA | 57.39 | 57.36 | 57.32 |
| 100 day SMA | 60.69 | 60.79 | 60.87 |
| 150 day SMA | 60.08 | 60.04 | 60 |
| 200 day SMA | 57.92 | 57.85 | 57.78 |
Videos related to: OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
