Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OILCOUNTUB_BE
- Forcast & Targets OILCOUNTUB_BE
- OILCOUNTUB_BE Experts view
- Tomorrow's Movement OILCOUNTUB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 54.58 and 57.38
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 55.366666666667 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 58.17 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.00 (-0.56%) | 54.15 | 54.15 - 56.95 | 0.7207 times | Wed 27 May 2026 | 55.31 (-1.06%) | 56.95 | 54.10 - 56.95 | 0.5951 times | Tue 26 May 2026 | 55.90 (-1.27%) | 56.99 | 55.80 - 56.99 | 0.6464 times | Mon 25 May 2026 | 56.62 (-1.89%) | 57.71 | 55.80 - 58.30 | 0.9563 times | Fri 22 May 2026 | 57.71 (0.79%) | 57.26 | 55.57 - 58.00 | 1.579 times | Thu 21 May 2026 | 57.26 (-0.17%) | 58.30 | 56.25 - 58.79 | 1.0097 times | Wed 20 May 2026 | 57.36 (-1.38%) | 58.16 | 56.59 - 59.10 | 0.9244 times | Tue 19 May 2026 | 58.16 (-0.87%) | 59.44 | 57.15 - 59.45 | 1.594 times | Mon 18 May 2026 | 58.67 (-1.82%) | 59.06 | 57.80 - 59.90 | 0.7467 times | Fri 15 May 2026 | 59.76 (-2%) | 61.27 | 58.11 - 61.27 | 1.2279 times | Thu 14 May 2026 | 60.98 (0.1%) | 61.19 | 59.80 - 61.45 | 1.9625 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 52.45 and 56.65
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 55.8 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.00 (-4.7%) | 57.71 | 54.10 - 58.30 | 0.4715 times | Fri 22 May 2026 | 57.71 (-3.43%) | 59.06 | 55.57 - 59.90 | 0.9458 times | Fri 15 May 2026 | 59.76 (2.22%) | 58.17 | 58.00 - 64.44 | 2.2909 times | Fri 08 May 2026 | 58.46 (-7.01%) | 61.80 | 57.00 - 63.40 | 1.4342 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.1943 times | Fri 31 January 2025 | 75.14 (7.25%) | 70.10 | 63.28 - 80.22 | 1.4055 times | Fri 24 January 2025 | 70.06 (1.21%) | 68.87 | 66.42 - 76.31 | 0.66 times | Fri 17 January 2025 | 69.22 (3.87%) | 65.00 | 63.30 - 78.00 | 1.3236 times | Fri 10 January 2025 | 66.64 (-4.73%) | 68.55 | 66.64 - 71.34 | 0.7713 times | Fri 03 January 2025 | 69.95 (9.04%) | 65.43 | 65.43 - 70.80 | 0.5029 times | Fri 27 December 2024 | 64.15 (8.2%) | 60.47 | 60.47 - 64.15 | 1.1373 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 49.38 and 59.72
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.5845 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0599 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.4157 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.7838 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.5672 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5466 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9534 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9194 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.2278 times | Fri 28 June 2024 | 37.43 (1.85%) | 36.75 | 32.80 - 42.00 | 0.9416 times | Fri 31 May 2024 | 36.75 (-18.51%) | 44.20 | 35.00 - 46.00 | 0.8071 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB_BE are 49.1 and 60
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 58.033333333333 |
| Yearly Target 4 | 61.97 |
| Yearly Target 5 | 68.93 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.00 (-26.8%) | 62.95 | 54.10 - 65.00 | 0.2624 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 0.2259 times | Tue 31 December 2024 | 66.73 (208.22%) | 46.10 | 26.80 - 66.73 | 2.4748 times | Fri 01 December 2023 | 21.65 (14.85%) | 29.45 | 16.85 - 29.45 | 1.0017 times | Mon 05 December 2022 | 18.85 (92.35%) | 10.20 | 7.35 - 25.65 | 0.9698 times | Fri 31 December 2021 | 9.80 (55.56%) | 6.20 | 3.50 - 12.90 | 0.9164 times | Mon 28 December 2020 | 6.30 (0%) | 6.05 | 3.00 - 6.80 | 1.149 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and OilCountry OILCOUNTUB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB_BE stock. Volume based technical analysis of OilCountry OILCOUNTUB_BE stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 57.8 |
| 20 day DMA | 58.92 |
| 35 day DMA | 64.56 |
| 50 day DMA | 65.05 |
| 100 day DMA | 61.08 |
| 150 day DMA | 57.48 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 56.45 | 57.02 |
| 12 day EMA | 57.73 | 58.23 | 58.76 |
| 20 day EMA | 59.57 | 60.05 | 60.55 |
| 35 day EMA | 61.4 | 61.78 | 62.16 |
| 50 day EMA | 63.87 | 64.23 | 64.59 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.56 | 56.97 |
| 12 day SMA | 57.8 | 58.41 | 58.91 |
| 20 day SMA | 58.92 | 59.93 | 60.98 |
| 35 day SMA | 64.56 | 64.89 | 65.26 |
| 50 day SMA | 65.05 | 65.16 | 65.28 |
| 100 day SMA | 61.08 | 61.05 | 61.02 |
| 150 day SMA | 57.48 | 57.38 | 57.27 |
| 200 day SMA | 52.7 | 52.61 | 52.52 |
Videos related to: OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
