Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OILCOUNTUB_BE
- Forcast & Targets OILCOUNTUB_BE
- OILCOUNTUB_BE Experts view
- Tomorrow's Movement OILCOUNTUB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 57.76 and 59.28
| Intraday Target 1 | 57.42 |
| Intraday Target 2 | 58.09 |
| Intraday Target 3 | 58.943333333333 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.46 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.75 (-0.37%) | 59.00 | 58.28 - 59.80 | 0.9613 times | Wed 19 August 2026 | 58.97 (-1.06%) | 59.25 | 57.80 - 59.80 | 0.2887 times | Tue 18 August 2026 | 59.60 (0%) | 59.80 | 57.80 - 59.80 | 0.5632 times | Mon 17 August 2026 | 59.60 (0.85%) | 62.05 | 57.80 - 62.05 | 1.1465 times | Fri 14 August 2026 | 59.10 (-1.17%) | 60.50 | 58.50 - 60.50 | 1.2272 times | Thu 13 August 2026 | 59.80 (2.7%) | 59.39 | 58.01 - 60.00 | 0.6203 times | Wed 12 August 2026 | 58.23 (-3.77%) | 59.90 | 57.80 - 61.45 | 0.7123 times | Tue 11 August 2026 | 60.51 (-0.8%) | 62.60 | 59.50 - 62.60 | 0.4057 times | Mon 10 August 2026 | 61.00 (0.44%) | 60.74 | 59.80 - 61.02 | 0.5283 times | Fri 07 August 2026 | 60.73 (1.2%) | 61.79 | 60.00 - 62.90 | 3.5464 times | Thu 06 August 2026 | 60.01 (-1.36%) | 60.84 | 58.50 - 61.80 | 0.9837 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 56.15 and 60.4
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.75 (-0.59%) | 62.05 | 57.80 - 62.05 | 0.4104 times | Fri 14 August 2026 | 59.10 (-2.68%) | 60.74 | 57.80 - 62.60 | 0.4845 times | Fri 07 August 2026 | 60.73 (8.25%) | 55.94 | 55.13 - 62.90 | 1.6784 times | Fri 31 July 2026 | 56.10 (-4.43%) | 59.28 | 54.00 - 59.28 | 0.8115 times | Fri 24 July 2026 | 58.70 (11.09%) | 52.58 | 52.50 - 61.83 | 1.8732 times | Fri 17 July 2026 | 52.84 (-4.36%) | 56.79 | 51.49 - 56.98 | 0.6062 times | Fri 10 July 2026 | 55.25 (-7.21%) | 57.61 | 54.15 - 59.85 | 0.5713 times | Fri 03 July 2026 | 59.54 (0.69%) | 59.00 | 57.00 - 61.80 | 0.9739 times | Thu 25 June 2026 | 59.13 (4.41%) | 56.99 | 54.86 - 60.21 | 1.441 times | Fri 19 June 2026 | 56.63 (0.89%) | 56.00 | 54.56 - 58.40 | 1.1496 times | Fri 12 June 2026 | 56.13 (-8.37%) | 62.00 | 54.15 - 63.80 | 1.0084 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 56.94 and 64.71
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 58.926666666667 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.75 (4.72%) | 55.94 | 55.13 - 62.90 | 0.6396 times | Fri 31 July 2026 | 56.10 (-6.27%) | 58.70 | 51.49 - 61.83 | 1.0875 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.3058 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.5974 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0604 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.4272 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.7902 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.5799 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.551 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9611 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9269 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB_BE are 48.37 and 61.88
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 58.413333333333 |
| Yearly Target 4 | 65.34 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.75 (-21.81%) | 62.95 | 51.49 - 65.00 | 0.6948 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 0.2114 times | Tue 31 December 2024 | 66.73 (208.22%) | 46.10 | 26.80 - 66.73 | 2.3159 times | Fri 01 December 2023 | 21.65 (14.85%) | 29.45 | 16.85 - 29.45 | 0.9374 times | Mon 05 December 2022 | 18.85 (92.35%) | 10.20 | 7.35 - 25.65 | 0.9076 times | Fri 31 December 2021 | 9.80 (55.56%) | 6.20 | 3.50 - 12.90 | 0.8575 times | Mon 28 December 2020 | 6.30 (0%) | 6.05 | 3.00 - 6.80 | 1.0753 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and OilCountry OILCOUNTUB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB_BE stock. Volume based technical analysis of OilCountry OILCOUNTUB_BE stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 59.76 |
| 20 day DMA | 58.64 |
| 35 day DMA | 57.4 |
| 50 day DMA | 57.36 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.04 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.34 | 59.53 |
| 12 day EMA | 59.07 | 59.13 | 59.16 |
| 20 day EMA | 58.65 | 58.64 | 58.61 |
| 35 day EMA | 58.23 | 58.2 | 58.15 |
| 50 day EMA | 57.61 | 57.56 | 57.5 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.41 | 59.27 |
| 12 day SMA | 59.76 | 59.7 | 59.49 |
| 20 day SMA | 58.64 | 58.65 | 58.5 |
| 35 day SMA | 57.4 | 57.4 | 57.42 |
| 50 day SMA | 57.36 | 57.32 | 57.31 |
| 100 day SMA | 60.79 | 60.87 | 60.93 |
| 150 day SMA | 60.04 | 60 | 59.96 |
| 200 day SMA | 57.85 | 57.78 | 57.72 |
Videos related to: OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
