OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OILCOUNTUB_BE
- Forcast & Targets OILCOUNTUB_BE
- OILCOUNTUB_BE Experts view
- Tomorrow's Movement OILCOUNTUB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 54.56 and 56.53
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 55.07 |
| Intraday Target 3 | 56.02 |
| Intraday Target 4 | 57.04 |
| Intraday Target 5 | 57.99 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 56.09 (-1.54%) | 56.97 | 55.00 - 56.97 | 1.1271 times | Tue 21 July 2026 | 56.97 (2.69%) | 56.17 | 56.00 - 57.80 | 0.9942 times | Mon 20 July 2026 | 55.48 (5%) | 52.58 | 52.50 - 55.48 | 3.6007 times | Fri 17 July 2026 | 52.84 (-1.12%) | 53.79 | 52.15 - 53.80 | 0.1888 times | Thu 16 July 2026 | 53.44 (1%) | 52.92 | 51.50 - 53.80 | 0.5009 times | Wed 15 July 2026 | 52.91 (-0.95%) | 52.79 | 51.49 - 53.79 | 0.5723 times | Tue 14 July 2026 | 53.42 (-1.98%) | 56.98 | 52.00 - 56.98 | 1.5567 times | Mon 13 July 2026 | 54.50 (-1.36%) | 56.79 | 54.00 - 56.80 | 0.4903 times | Fri 10 July 2026 | 55.25 (0.4%) | 55.90 | 54.15 - 56.49 | 0.2475 times | Thu 09 July 2026 | 55.03 (-2.03%) | 55.88 | 55.00 - 55.88 | 0.7216 times | Wed 08 July 2026 | 56.17 (-3.22%) | 58.04 | 55.14 - 59.85 | 1.7538 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 54.3 and 59.6
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 55.463333333333 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 56.09 (6.15%) | 52.58 | 52.50 - 57.80 | 1.0734 times | Fri 17 July 2026 | 52.84 (-4.36%) | 56.79 | 51.49 - 56.98 | 0.6208 times | Fri 10 July 2026 | 55.25 (-7.21%) | 57.61 | 54.15 - 59.85 | 0.585 times | Fri 03 July 2026 | 59.54 (0.69%) | 59.00 | 57.00 - 61.80 | 0.9974 times | Thu 25 June 2026 | 59.13 (4.41%) | 56.99 | 54.86 - 60.21 | 1.4757 times | Fri 19 June 2026 | 56.63 (0.89%) | 56.00 | 54.56 - 58.40 | 1.1773 times | Fri 12 June 2026 | 56.13 (-8.37%) | 62.00 | 54.15 - 63.80 | 1.0327 times | Fri 05 June 2026 | 61.26 (11.38%) | 54.01 | 53.70 - 61.26 | 1.2236 times | Fri 29 May 2026 | 55.00 (-4.7%) | 57.71 | 54.10 - 58.30 | 0.6035 times | Fri 22 May 2026 | 57.71 (-3.43%) | 59.06 | 55.57 - 59.90 | 1.2106 times | Fri 15 May 2026 | 59.76 (2.22%) | 58.17 | 58.00 - 64.44 | 2.9322 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 49.54 and 58.05
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 55.86 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 56.09 (-6.28%) | 58.70 | 51.49 - 60.00 | 0.689 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.3216 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.6167 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0611 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.4445 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.7997 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.599 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5577 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9727 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9381 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.2527 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB_BE are 47.04 and 60.55
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 50.05 |
| Yearly Target 3 | 57.526666666667 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 71.04 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 56.09 (-25.35%) | 62.95 | 51.49 - 65.00 | 0.5521 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 0.2162 times | Tue 31 December 2024 | 66.73 (208.22%) | 46.10 | 26.80 - 66.73 | 2.3684 times | Fri 01 December 2023 | 21.65 (14.85%) | 29.45 | 16.85 - 29.45 | 0.9587 times | Mon 05 December 2022 | 18.85 (92.35%) | 10.20 | 7.35 - 25.65 | 0.9281 times | Fri 31 December 2021 | 9.80 (55.56%) | 6.20 | 3.50 - 12.90 | 0.877 times | Mon 28 December 2020 | 6.30 (0%) | 6.05 | 3.00 - 6.80 | 1.0996 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (OILCOUNTUB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and OilCountry OILCOUNTUB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB_BE stock. Volume based technical analysis of OilCountry OILCOUNTUB_BE stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 55.01 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.6 |
| 50 day DMA | 57.05 |
| 100 day DMA | 61.68 |
| 150 day DMA | 59.12 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.14 | 54.23 |
| 12 day EMA | 55.46 | 55.34 | 55.04 |
| 20 day EMA | 55.87 | 55.85 | 55.73 |
| 35 day EMA | 56.53 | 56.56 | 56.54 |
| 50 day EMA | 57.06 | 57.1 | 57.11 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.33 | 53.62 |
| 12 day SMA | 55.01 | 55.3 | 55.36 |
| 20 day SMA | 56.41 | 56.42 | 56.41 |
| 35 day SMA | 56.6 | 56.55 | 56.5 |
| 50 day SMA | 57.05 | 57.1 | 57.15 |
| 100 day SMA | 61.68 | 61.75 | 61.83 |
| 150 day SMA | 59.12 | 59.07 | 59.02 |
| 200 day SMA | 55.97 | 55.89 | 55.8 |


