Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OILCOUNTUB_BE
- Forcast & Targets OILCOUNTUB_BE
- OILCOUNTUB_BE Experts view
- Tomorrow's Movement OILCOUNTUB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 60.74 and 63.94
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 63.223333333333 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 66.42 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.9473 times | Fri 31 January 2025 | 75.14 (-1.65%) | 76.30 | 73.26 - 80.22 | 1.526 times | Thu 30 January 2025 | 76.40 (4.33%) | 76.89 | 74.50 - 76.89 | 2.1705 times | Wed 29 January 2025 | 73.23 (4.94%) | 67.50 | 67.50 - 73.26 | 1.5984 times | Tue 28 January 2025 | 69.78 (4.74%) | 69.78 | 63.28 - 69.95 | 1.0365 times | Mon 27 January 2025 | 66.62 (-4.91%) | 70.10 | 66.57 - 70.45 | 0.5215 times | Fri 24 January 2025 | 70.06 (0.09%) | 73.00 | 69.80 - 73.00 | 0.2826 times | Thu 23 January 2025 | 70.00 (-2.53%) | 75.29 | 69.56 - 75.29 | 0.5587 times | Wed 22 January 2025 | 71.82 (-5%) | 76.00 | 71.82 - 76.00 | 0.3592 times | Tue 21 January 2025 | 75.60 (4.02%) | 76.31 | 72.55 - 76.31 | 0.9993 times | Mon 20 January 2025 | 72.68 (5%) | 68.87 | 66.42 - 72.68 | 1.0184 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 60.74 and 63.94
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 63.223333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.265 times | Fri 31 January 2025 | 75.14 (7.25%) | 70.10 | 63.28 - 80.22 | 1.9167 times | Fri 24 January 2025 | 70.06 (1.21%) | 68.87 | 66.42 - 76.31 | 0.9001 times | Fri 17 January 2025 | 69.22 (3.87%) | 65.00 | 63.30 - 78.00 | 1.805 times | Fri 10 January 2025 | 66.64 (-4.73%) | 68.55 | 66.64 - 71.34 | 1.0519 times | Fri 03 January 2025 | 69.95 (9.04%) | 65.43 | 65.43 - 70.80 | 0.6859 times | Fri 27 December 2024 | 64.15 (8.2%) | 60.47 | 60.47 - 64.15 | 1.551 times | Fri 20 December 2024 | 59.29 (-2.4%) | 60.75 | 59.29 - 63.19 | 0.5145 times | Fri 13 December 2024 | 60.75 (-4.33%) | 63.50 | 60.75 - 65.50 | 0.5462 times | Fri 06 December 2024 | 63.50 (-0.24%) | 64.92 | 61.50 - 65.28 | 0.7637 times | Fri 29 November 2024 | 63.65 (5.52%) | 63.33 | 61.05 - 65.85 | 2.2909 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 60.74 and 63.94
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 63.223333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0649 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.5351 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.8499 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.6994 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5927 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 1.0337 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9969 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.3313 times | Fri 28 June 2024 | 37.43 (1.85%) | 36.75 | 32.80 - 42.00 | 1.0209 times | Fri 31 May 2024 | 36.75 (-18.51%) | 44.20 | 35.00 - 46.00 | 0.8751 times | Tue 30 April 2024 | 45.10 (29.04%) | 34.25 | 34.25 - 46.85 | 0.9075 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB_BE are 60.74 and 63.94
| Yearly Target 1 | 60.02 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 63.223333333333 |
| Yearly Target 4 | 64.65 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0099 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 0.2344 times | Tue 31 December 2024 | 66.73 (208.22%) | 46.10 | 26.80 - 66.73 | 2.5675 times | Fri 01 December 2023 | 21.65 (14.85%) | 29.45 | 16.85 - 29.45 | 1.0393 times | Mon 05 December 2022 | 18.85 (92.35%) | 10.20 | 7.35 - 25.65 | 1.0062 times | Fri 31 December 2021 | 9.80 (55.56%) | 6.20 | 3.50 - 12.90 | 0.9507 times | Mon 28 December 2020 | 6.30 (0%) | 6.05 | 3.00 - 6.80 | 1.1921 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.21
Munafa value: 24 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and OilCountry OILCOUNTUB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB_BE stock. Volume based technical analysis of OilCountry OILCOUNTUB_BE stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.86 |
| 35 day DMA | 68.11 |
| 50 day DMA | 66.77 |
| 100 day DMA | 59.65 |
| 150 day DMA | 54.94 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 73.52 | 72.71 |
| 12 day EMA | 70.67 | 72.09 | 71.53 |
| 20 day EMA | 70.14 | 70.9 | 70.45 |
| 35 day EMA | 68.39 | 68.71 | 68.33 |
| 50 day EMA | 66.38 | 66.52 | 66.17 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 72.23 | 71.22 |
| 12 day SMA | 71.12 | 71.92 | 72.02 |
| 20 day SMA | 70.86 | 71.29 | 71.03 |
| 35 day SMA | 68.11 | 68.05 | 67.67 |
| 50 day SMA | 66.77 | 66.72 | 66.38 |
| 100 day SMA | 59.65 | 59.53 | 59.3 |
| 150 day SMA | 54.94 | 54.77 | 54.52 |
| 200 day SMA | 51.16 | 51.06 | 50.89 |
Videos related to: OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
