Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OILCOUNTUB_BE
- Forcast & Targets OILCOUNTUB_BE
- OILCOUNTUB_BE Experts view
- Tomorrow's Movement OILCOUNTUB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 78.14 and 78.14
| Intraday Target 1 | 78.14 |
| Intraday Target 2 | 78.14 |
| Intraday Target 3 | 78.14 |
| Intraday Target 4 | 78.14 |
| Intraday Target 5 | 78.14 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.14 (4.03%) | 78.14 | 78.14 - 78.14 | 1.1368 times | Tue 29 September 2026 | 75.11 (2%) | 75.11 | 75.11 - 75.11 | 1.0995 times | Mon 28 September 2026 | 73.64 (1.99%) | 73.64 | 73.64 - 73.64 | 1.2988 times | Fri 25 September 2026 | 72.20 (1.85%) | 70.89 | 70.89 - 72.20 | 0.517 times | Thu 24 September 2026 | 70.89 (2%) | 69.50 | 69.10 - 70.89 | 0.7673 times | Wed 23 September 2026 | 69.50 (1.94%) | 69.54 | 69.45 - 69.54 | 0.9427 times | Tue 22 September 2026 | 68.18 (1.99%) | 68.18 | 68.18 - 68.18 | 1.3506 times | Mon 21 September 2026 | 66.85 (2%) | 66.85 | 66.85 - 66.85 | 0.7312 times | Fri 18 September 2026 | 65.54 (1.99%) | 65.54 | 65.54 - 65.54 | 0.8611 times | Thu 17 September 2026 | 64.26 (2%) | 64.26 | 64.26 - 64.26 | 1.295 times | Wed 16 September 2026 | 63.00 (0.96%) | 63.63 | 62.79 - 63.63 | 1.4132 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 75.89 and 80.39
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 76.64 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.14 (8.23%) | 73.64 | 73.64 - 78.14 | 1.0612 times | Fri 25 September 2026 | 72.20 (10.16%) | 66.85 | 66.85 - 72.20 | 1.2935 times | Fri 18 September 2026 | 65.54 (7.09%) | 61.20 | 61.01 - 65.54 | 1.1577 times | Fri 11 September 2026 | 61.20 (-5.85%) | 65.00 | 59.30 - 65.00 | 0.43 times | Fri 04 September 2026 | 65.00 (6.57%) | 64.03 | 63.01 - 70.59 | 2.2364 times | Fri 28 August 2026 | 60.99 (5.41%) | 57.90 | 57.61 - 61.30 | 0.6693 times | Fri 21 August 2026 | 57.86 (-2.1%) | 62.05 | 57.80 - 62.05 | 0.4703 times | Fri 14 August 2026 | 59.10 (-2.68%) | 60.74 | 57.80 - 62.60 | 0.4368 times | Fri 07 August 2026 | 60.73 (8.25%) | 55.94 | 55.13 - 62.90 | 1.5132 times | Fri 31 July 2026 | 56.10 (-4.43%) | 59.28 | 54.00 - 59.28 | 0.7316 times | Fri 24 July 2026 | 58.70 (11.09%) | 52.58 | 52.50 - 61.83 | 1.6889 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 78.14 and 78.14
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 78.14 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.14 (4.03%) | 78.14 | 78.14 - 78.14 | 0.0904 times | Tue 29 September 2026 | 75.11 (17.3%) | 66.00 | 59.30 - 75.11 | 1.4069 times | Mon 31 August 2026 | 64.03 (14.14%) | 55.94 | 55.13 - 64.03 | 0.9586 times | Fri 31 July 2026 | 56.10 (-6.27%) | 58.70 | 51.49 - 61.83 | 1.0454 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.2552 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.5354 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.058 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.3719 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.7595 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.5187 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.5297 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB_BE are 64.82 and 91.47
| Yearly Target 1 | 42.61 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 69.256666666667 |
| Yearly Target 4 | 87.02 |
| Yearly Target 5 | 95.91 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.14 (3.99%) | 62.95 | 51.49 - 78.14 | 0.9404 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 0.2032 times | Tue 31 December 2024 | 66.73 (208.22%) | 46.10 | 26.80 - 66.73 | 2.2257 times | Fri 01 December 2023 | 21.65 (14.85%) | 29.45 | 16.85 - 29.45 | 0.9009 times | Mon 05 December 2022 | 18.85 (92.35%) | 10.20 | 7.35 - 25.65 | 0.8722 times | Fri 31 December 2021 | 9.80 (55.56%) | 6.20 | 3.50 - 12.90 | 0.8241 times | Mon 28 December 2020 | 6.30 (0%) | 6.05 | 3.00 - 6.80 | 1.0334 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.88
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (OILCOUNTUB_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and OilCountry OILCOUNTUB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB_BE stock. Volume based technical analysis of OilCountry OILCOUNTUB_BE stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 69.14 |
| 20 day DMA | 66.95 |
| 35 day DMA | 64.01 |
| 50 day DMA | 62.28 |
| 100 day DMA | 59.69 |
| 150 day DMA | 61.93 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 72.36 | 70.99 |
| 12 day EMA | 70.52 | 69.13 | 68.04 |
| 20 day EMA | 68.04 | 66.98 | 66.13 |
| 35 day EMA | 65.15 | 64.38 | 63.75 |
| 50 day EMA | 62.82 | 62.19 | 61.66 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 72.27 | 70.88 |
| 12 day SMA | 69.14 | 67.73 | 66.51 |
| 20 day SMA | 66.95 | 66.4 | 65.85 |
| 35 day SMA | 64.01 | 63.51 | 63.1 |
| 50 day SMA | 62.28 | 61.86 | 61.47 |
| 100 day SMA | 59.69 | 59.51 | 59.34 |
| 150 day SMA | 61.93 | 61.84 | 61.77 |
| 200 day SMA | 59.88 | 59.73 | 59.6 |
Videos related to: OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
