ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 54.56 and 56.53

Intraday Target 154.05
Intraday Target 255.07
Intraday Target 356.02
Intraday Target 457.04
Intraday Target 557.99

Daily price and volume Oil Country

Date Closing Open Range Volume
Wed 22 July 2026 56.09 (-1.54%) 56.97 55.00 - 56.97 1.1271 times
Tue 21 July 2026 56.97 (2.69%) 56.17 56.00 - 57.80 0.9942 times
Mon 20 July 2026 55.48 (5%) 52.58 52.50 - 55.48 3.6007 times
Fri 17 July 2026 52.84 (-1.12%) 53.79 52.15 - 53.80 0.1888 times
Thu 16 July 2026 53.44 (1%) 52.92 51.50 - 53.80 0.5009 times
Wed 15 July 2026 52.91 (-0.95%) 52.79 51.49 - 53.79 0.5723 times
Tue 14 July 2026 53.42 (-1.98%) 56.98 52.00 - 56.98 1.5567 times
Mon 13 July 2026 54.50 (-1.36%) 56.79 54.00 - 56.80 0.4903 times
Fri 10 July 2026 55.25 (0.4%) 55.90 54.15 - 56.49 0.2475 times
Thu 09 July 2026 55.03 (-2.03%) 55.88 55.00 - 55.88 0.7216 times
Wed 08 July 2026 56.17 (-3.22%) 58.04 55.14 - 59.85 1.7538 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 54.3 and 59.6

Weekly Target 150.16
Weekly Target 253.13
Weekly Target 355.463333333333
Weekly Target 458.43
Weekly Target 560.76

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Wed 22 July 2026 56.09 (6.15%) 52.58 52.50 - 57.80 1.0734 times
Fri 17 July 2026 52.84 (-4.36%) 56.79 51.49 - 56.98 0.6208 times
Fri 10 July 2026 55.25 (-7.21%) 57.61 54.15 - 59.85 0.585 times
Fri 03 July 2026 59.54 (0.69%) 59.00 57.00 - 61.80 0.9974 times
Thu 25 June 2026 59.13 (4.41%) 56.99 54.86 - 60.21 1.4757 times
Fri 19 June 2026 56.63 (0.89%) 56.00 54.56 - 58.40 1.1773 times
Fri 12 June 2026 56.13 (-8.37%) 62.00 54.15 - 63.80 1.0327 times
Fri 05 June 2026 61.26 (11.38%) 54.01 53.70 - 61.26 1.2236 times
Fri 29 May 2026 55.00 (-4.7%) 57.71 54.10 - 58.30 0.6035 times
Fri 22 May 2026 57.71 (-3.43%) 59.06 55.57 - 59.90 1.2106 times
Fri 15 May 2026 59.76 (2.22%) 58.17 58.00 - 64.44 2.9322 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 49.54 and 58.05

Monthly Target 147.35
Monthly Target 251.72
Monthly Target 355.86
Monthly Target 460.23
Monthly Target 564.37

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Wed 22 July 2026 56.09 (-6.28%) 58.70 51.49 - 60.00 0.689 times
Tue 30 June 2026 59.85 (8.82%) 54.01 53.70 - 63.80 1.3216 times
Fri 29 May 2026 55.00 (-12.52%) 61.80 54.10 - 64.44 1.6167 times
Thu 30 April 2026 62.87 (-16.33%) 62.95 61.80 - 65.00 0.0611 times
Fri 31 January 2025 75.14 (12.6%) 68.06 63.28 - 80.22 1.4445 times
Tue 31 December 2024 66.73 (4.84%) 64.92 59.29 - 66.73 0.7997 times
Fri 29 November 2024 63.65 (26.92%) 51.15 51.15 - 65.85 1.599 times
Thu 31 October 2024 50.15 (-11.08%) 56.50 48.10 - 58.89 0.5577 times
Mon 30 September 2024 56.40 (1.62%) 54.39 44.35 - 56.94 0.9727 times
Fri 30 August 2024 55.50 (18.74%) 47.67 43.25 - 57.24 0.9381 times
Wed 31 July 2024 46.74 (24.87%) 37.42 36.11 - 46.74 1.2527 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry OILCOUNTUB_BE are 47.04 and 60.55

Yearly Target 144.02
Yearly Target 250.05
Yearly Target 357.526666666667
Yearly Target 463.56
Yearly Target 571.04

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Wed 22 July 2026 56.09 (-25.35%) 62.95 51.49 - 65.00 0.5521 times
Fri 31 January 2025 75.14 (12.6%) 68.06 63.28 - 80.22 0.2162 times
Tue 31 December 2024 66.73 (208.22%) 46.10 26.80 - 66.73 2.3684 times
Fri 01 December 2023 21.65 (14.85%) 29.45 16.85 - 29.45 0.9587 times
Mon 05 December 2022 18.85 (92.35%) 10.20 7.35 - 25.65 0.9281 times
Fri 31 December 2021 9.80 (55.56%) 6.20 3.50 - 12.90 0.877 times
Mon 28 December 2020 6.30 (0%) 6.05 3.00 - 6.80 1.0996 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilCountry (OILCOUNTUB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.99 and OilCountry OILCOUNTUB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilCountry OILCOUNTUB_BE stock. Volume based technical analysis of OilCountry OILCOUNTUB_BE stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE

DMA (daily moving average) of Oil Country OILCOUNTUB_BE

DMA period DMA value
5 day DMA 54.96
12 day DMA 55.01
20 day DMA 56.41
35 day DMA 56.6
50 day DMA 57.05
100 day DMA 61.68
150 day DMA 59.12
200 day DMA 55.97

EMA (exponential moving average) of Oil Country OILCOUNTUB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4655.1454.23
12 day EMA55.4655.3455.04
20 day EMA55.8755.8555.73
35 day EMA56.5356.5656.54
50 day EMA57.0657.157.11

SMA (simple moving average) of Oil Country OILCOUNTUB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9654.3353.62
12 day SMA55.0155.355.36
20 day SMA56.4156.4256.41
35 day SMA56.656.5556.5
50 day SMA57.0557.157.15
100 day SMA61.6861.7561.83
150 day SMA59.1259.0759.02
200 day SMA55.9755.8955.8

Videos related to: OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top