ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 56.25 and 61.53

Intraday Target 151.85
Intraday Target 255.37
Intraday Target 357.13
Intraday Target 460.65
Intraday Target 562.41

Daily price and volume Oil Country

Date Closing Open Range Volume
Thu 23 July 2026 58.89 (4.99%) 53.61 53.61 - 58.89 2.2266 times
Wed 22 July 2026 56.09 (-1.54%) 56.97 55.00 - 56.97 0.9443 times
Tue 21 July 2026 56.97 (2.69%) 56.17 56.00 - 57.80 0.833 times
Mon 20 July 2026 55.48 (5%) 52.58 52.50 - 55.48 3.0166 times
Fri 17 July 2026 52.84 (-1.12%) 53.79 52.15 - 53.80 0.1582 times
Thu 16 July 2026 53.44 (1%) 52.92 51.50 - 53.80 0.4197 times
Wed 15 July 2026 52.91 (-0.95%) 52.79 51.49 - 53.79 0.4794 times
Tue 14 July 2026 53.42 (-1.98%) 56.98 52.00 - 56.98 1.3042 times
Mon 13 July 2026 54.50 (-1.36%) 56.79 54.00 - 56.80 0.4108 times
Fri 10 July 2026 55.25 (0.4%) 55.90 54.15 - 56.49 0.2073 times
Thu 09 July 2026 55.03 (-2.03%) 55.88 55.00 - 55.88 0.6045 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 55.7 and 62.09

Weekly Target 150.37
Weekly Target 254.63
Weekly Target 356.76
Weekly Target 461.02
Weekly Target 563.15

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Thu 23 July 2026 58.89 (11.45%) 52.58 52.50 - 58.89 1.4974 times
Fri 17 July 2026 52.84 (-4.36%) 56.79 51.49 - 56.98 0.5913 times
Fri 10 July 2026 55.25 (-7.21%) 57.61 54.15 - 59.85 0.5573 times
Fri 03 July 2026 59.54 (0.69%) 59.00 57.00 - 61.80 0.95 times
Thu 25 June 2026 59.13 (4.41%) 56.99 54.86 - 60.21 1.4056 times
Fri 19 June 2026 56.63 (0.89%) 56.00 54.56 - 58.40 1.1214 times
Fri 12 June 2026 56.13 (-8.37%) 62.00 54.15 - 63.80 0.9837 times
Fri 05 June 2026 61.26 (11.38%) 54.01 53.70 - 61.26 1.1655 times
Fri 29 May 2026 55.00 (-4.7%) 57.71 54.10 - 58.30 0.5749 times
Fri 22 May 2026 57.71 (-3.43%) 59.06 55.57 - 59.90 1.1531 times
Fri 15 May 2026 59.76 (2.22%) 58.17 58.00 - 64.44 2.793 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 55.19 and 63.7

Monthly Target 148.28
Monthly Target 253.59
Monthly Target 356.793333333333
Monthly Target 462.1
Monthly Target 565.3

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Thu 23 July 2026 58.89 (-1.6%) 58.70 51.49 - 60.00 0.8017 times
Tue 30 June 2026 59.85 (8.82%) 54.01 53.70 - 63.80 1.3056 times
Fri 29 May 2026 55.00 (-12.52%) 61.80 54.10 - 64.44 1.5971 times
Thu 30 April 2026 62.87 (-16.33%) 62.95 61.80 - 65.00 0.0603 times
Fri 31 January 2025 75.14 (12.6%) 68.06 63.28 - 80.22 1.427 times
Tue 31 December 2024 66.73 (4.84%) 64.92 59.29 - 66.73 0.79 times
Fri 29 November 2024 63.65 (26.92%) 51.15 51.15 - 65.85 1.5797 times
Thu 31 October 2024 50.15 (-11.08%) 56.50 48.10 - 58.89 0.551 times
Mon 30 September 2024 56.40 (1.62%) 54.39 44.35 - 56.94 0.9609 times
Fri 30 August 2024 55.50 (18.74%) 47.67 43.25 - 57.24 0.9267 times
Wed 31 July 2024 46.74 (24.87%) 37.42 36.11 - 46.74 1.2376 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry OILCOUNTUB_BE are 48.44 and 61.95

Yearly Target 144.95
Yearly Target 251.92
Yearly Target 358.46
Yearly Target 465.43
Yearly Target 571.97

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Thu 23 July 2026 58.89 (-21.63%) 62.95 51.49 - 65.00 0.5689 times
Fri 31 January 2025 75.14 (12.6%) 68.06 63.28 - 80.22 0.2156 times
Tue 31 December 2024 66.73 (208.22%) 46.10 26.80 - 66.73 2.3622 times
Fri 01 December 2023 21.65 (14.85%) 29.45 16.85 - 29.45 0.9562 times
Mon 05 December 2022 18.85 (92.35%) 10.20 7.35 - 25.65 0.9257 times
Fri 31 December 2021 9.80 (55.56%) 6.20 3.50 - 12.90 0.8747 times
Mon 28 December 2020 6.30 (0%) 6.05 3.00 - 6.80 1.0967 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91

Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE looks bullish. It has broken an important Moving average of 56.18 with high volumes

Munafa value: 85 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilCountry (OILCOUNTUB_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.86 and OilCountry OILCOUNTUB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilCountry OILCOUNTUB_BE stock. Volume based technical analysis of OilCountry OILCOUNTUB_BE stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE

DMA (daily moving average) of Oil Country OILCOUNTUB_BE

DMA period DMA value
5 day DMA 56.05
12 day DMA 55.08
20 day DMA 56.56
35 day DMA 56.73
50 day DMA 57
100 day DMA 61.63
150 day DMA 59.19
200 day DMA 56.07

EMA (exponential moving average) of Oil Country OILCOUNTUB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.655.4655.14
12 day EMA55.9955.4655.34
20 day EMA56.1655.8755.85
35 day EMA56.6556.5256.55
50 day EMA57.1457.0757.11

SMA (simple moving average) of Oil Country OILCOUNTUB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0554.9654.33
12 day SMA55.0855.0155.3
20 day SMA56.5656.4156.42
35 day SMA56.7356.656.55
50 day SMA5757.0557.1
100 day SMA61.6361.6861.75
150 day SMA59.1959.1259.07
200 day SMA56.0755.9755.89

Videos related to: OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top