OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OILCOUNTUB_BE
- Forcast & Targets OILCOUNTUB_BE
- OILCOUNTUB_BE Experts view
- Tomorrow's Movement OILCOUNTUB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 56.25 and 61.53
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 57.13 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 62.41 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.89 (4.99%) | 53.61 | 53.61 - 58.89 | 2.2266 times | Wed 22 July 2026 | 56.09 (-1.54%) | 56.97 | 55.00 - 56.97 | 0.9443 times | Tue 21 July 2026 | 56.97 (2.69%) | 56.17 | 56.00 - 57.80 | 0.833 times | Mon 20 July 2026 | 55.48 (5%) | 52.58 | 52.50 - 55.48 | 3.0166 times | Fri 17 July 2026 | 52.84 (-1.12%) | 53.79 | 52.15 - 53.80 | 0.1582 times | Thu 16 July 2026 | 53.44 (1%) | 52.92 | 51.50 - 53.80 | 0.4197 times | Wed 15 July 2026 | 52.91 (-0.95%) | 52.79 | 51.49 - 53.79 | 0.4794 times | Tue 14 July 2026 | 53.42 (-1.98%) | 56.98 | 52.00 - 56.98 | 1.3042 times | Mon 13 July 2026 | 54.50 (-1.36%) | 56.79 | 54.00 - 56.80 | 0.4108 times | Fri 10 July 2026 | 55.25 (0.4%) | 55.90 | 54.15 - 56.49 | 0.2073 times | Thu 09 July 2026 | 55.03 (-2.03%) | 55.88 | 55.00 - 55.88 | 0.6045 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 55.7 and 62.09
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 56.76 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.89 (11.45%) | 52.58 | 52.50 - 58.89 | 1.4974 times | Fri 17 July 2026 | 52.84 (-4.36%) | 56.79 | 51.49 - 56.98 | 0.5913 times | Fri 10 July 2026 | 55.25 (-7.21%) | 57.61 | 54.15 - 59.85 | 0.5573 times | Fri 03 July 2026 | 59.54 (0.69%) | 59.00 | 57.00 - 61.80 | 0.95 times | Thu 25 June 2026 | 59.13 (4.41%) | 56.99 | 54.86 - 60.21 | 1.4056 times | Fri 19 June 2026 | 56.63 (0.89%) | 56.00 | 54.56 - 58.40 | 1.1214 times | Fri 12 June 2026 | 56.13 (-8.37%) | 62.00 | 54.15 - 63.80 | 0.9837 times | Fri 05 June 2026 | 61.26 (11.38%) | 54.01 | 53.70 - 61.26 | 1.1655 times | Fri 29 May 2026 | 55.00 (-4.7%) | 57.71 | 54.10 - 58.30 | 0.5749 times | Fri 22 May 2026 | 57.71 (-3.43%) | 59.06 | 55.57 - 59.90 | 1.1531 times | Fri 15 May 2026 | 59.76 (2.22%) | 58.17 | 58.00 - 64.44 | 2.793 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 55.19 and 63.7
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 56.793333333333 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.89 (-1.6%) | 58.70 | 51.49 - 60.00 | 0.8017 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.3056 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.5971 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0603 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.427 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.79 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.5797 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.551 times | Mon 30 September 2024 | 56.40 (1.62%) | 54.39 | 44.35 - 56.94 | 0.9609 times | Fri 30 August 2024 | 55.50 (18.74%) | 47.67 | 43.25 - 57.24 | 0.9267 times | Wed 31 July 2024 | 46.74 (24.87%) | 37.42 | 36.11 - 46.74 | 1.2376 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB_BE are 48.44 and 61.95
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 51.92 |
| Yearly Target 3 | 58.46 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.89 (-21.63%) | 62.95 | 51.49 - 65.00 | 0.5689 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 0.2156 times | Tue 31 December 2024 | 66.73 (208.22%) | 46.10 | 26.80 - 66.73 | 2.3622 times | Fri 01 December 2023 | 21.65 (14.85%) | 29.45 | 16.85 - 29.45 | 0.9562 times | Mon 05 December 2022 | 18.85 (92.35%) | 10.20 | 7.35 - 25.65 | 0.9257 times | Fri 31 December 2021 | 9.80 (55.56%) | 6.20 | 3.50 - 12.90 | 0.8747 times | Mon 28 December 2020 | 6.30 (0%) | 6.05 | 3.00 - 6.80 | 1.0967 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE looks bullish. It has broken an important Moving average of 56.18 with high volumes
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (OILCOUNTUB_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and OilCountry OILCOUNTUB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB_BE stock. Volume based technical analysis of OilCountry OILCOUNTUB_BE stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 55.08 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.73 |
| 50 day DMA | 57 |
| 100 day DMA | 61.63 |
| 150 day DMA | 59.19 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 55.46 | 55.14 |
| 12 day EMA | 55.99 | 55.46 | 55.34 |
| 20 day EMA | 56.16 | 55.87 | 55.85 |
| 35 day EMA | 56.65 | 56.52 | 56.55 |
| 50 day EMA | 57.14 | 57.07 | 57.11 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 54.96 | 54.33 |
| 12 day SMA | 55.08 | 55.01 | 55.3 |
| 20 day SMA | 56.56 | 56.41 | 56.42 |
| 35 day SMA | 56.73 | 56.6 | 56.55 |
| 50 day SMA | 57 | 57.05 | 57.1 |
| 100 day SMA | 61.63 | 61.68 | 61.75 |
| 150 day SMA | 59.19 | 59.12 | 59.07 |
| 200 day SMA | 56.07 | 55.97 | 55.89 |


