Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OILCOUNTUB_BE
- Forcast & Targets OILCOUNTUB_BE
- OILCOUNTUB_BE Experts view
- Tomorrow's Movement OILCOUNTUB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 69.39 and 72.38
| Intraday Target 1 | 67.23 |
| Intraday Target 2 | 68.55 |
| Intraday Target 3 | 70.22 |
| Intraday Target 4 | 71.54 |
| Intraday Target 5 | 73.21 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.87 (-0.61%) | 68.90 | 68.90 - 71.89 | 0.5244 times | Thu 29 October 2026 | 70.30 (-2.2%) | 70.77 | 69.01 - 72.60 | 1.1598 times | Wed 28 October 2026 | 71.88 (-2.27%) | 73.55 | 69.88 - 76.90 | 1.3259 times | Tue 27 October 2026 | 73.55 (3.74%) | 69.49 | 67.40 - 74.44 | 1.1071 times | Mon 26 October 2026 | 70.90 (-2.93%) | 71.61 | 69.39 - 72.80 | 1.8723 times | Fri 23 October 2026 | 73.04 (-2%) | 73.04 | 73.04 - 73.04 | 0.1788 times | Thu 22 October 2026 | 74.53 (-2%) | 74.53 | 74.53 - 74.53 | 0.5577 times | Wed 21 October 2026 | 76.05 (-2%) | 76.05 | 76.05 - 76.10 | 1.1891 times | Mon 19 October 2026 | 77.60 (-1.77%) | 79.00 | 77.42 - 79.00 | 0.7984 times | Fri 16 October 2026 | 79.00 (-1.31%) | 80.22 | 79.00 - 80.22 | 1.2866 times | Thu 15 October 2026 | 80.05 (-1.4%) | 79.57 | 79.57 - 80.79 | 2.4967 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB_BE are 63.89 and 73.39
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 71.39 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.87 (-4.34%) | 71.61 | 67.40 - 76.90 | 1.0687 times | Fri 23 October 2026 | 73.04 (-7.54%) | 79.00 | 73.04 - 79.00 | 0.4861 times | Fri 16 October 2026 | 79.00 (-2.82%) | 87.97 | 79.00 - 87.97 | 1.2613 times | Tue 06 October 2026 | 81.29 (4.03%) | 79.70 | 79.70 - 81.29 | 0.5664 times | Thu 01 October 2026 | 78.14 (8.23%) | 73.64 | 73.64 - 78.14 | 1.0255 times | Fri 25 September 2026 | 72.20 (10.16%) | 66.85 | 66.85 - 72.20 | 1.2499 times | Fri 18 September 2026 | 65.54 (7.09%) | 61.20 | 61.01 - 65.54 | 1.1187 times | Fri 11 September 2026 | 61.20 (-5.85%) | 65.00 | 59.30 - 65.00 | 0.4155 times | Fri 04 September 2026 | 65.00 (6.57%) | 64.03 | 63.01 - 70.59 | 2.1611 times | Fri 28 August 2026 | 60.99 (5.41%) | 57.90 | 57.61 - 61.30 | 0.6467 times | Fri 21 August 2026 | 57.86 (-2.1%) | 62.05 | 57.80 - 62.05 | 0.4545 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB_BE are 58.35 and 78.92
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 75.08 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.87 (-6.98%) | 78.14 | 67.40 - 87.97 | 0.9315 times | Tue 29 September 2026 | 75.11 (17.3%) | 66.00 | 59.30 - 75.11 | 1.2875 times | Mon 31 August 2026 | 64.03 (14.14%) | 55.94 | 55.13 - 64.03 | 0.8772 times | Fri 31 July 2026 | 56.10 (-6.27%) | 58.70 | 51.49 - 61.83 | 0.9567 times | Tue 30 June 2026 | 59.85 (8.82%) | 54.01 | 53.70 - 63.80 | 1.1486 times | Fri 29 May 2026 | 55.00 (-12.52%) | 61.80 | 54.10 - 64.44 | 1.4051 times | Thu 30 April 2026 | 62.87 (-16.33%) | 62.95 | 61.80 - 65.00 | 0.0531 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 1.2554 times | Tue 31 December 2024 | 66.73 (4.84%) | 64.92 | 59.29 - 66.73 | 0.6951 times | Fri 29 November 2024 | 63.65 (26.92%) | 51.15 | 51.15 - 65.85 | 1.3898 times | Thu 31 October 2024 | 50.15 (-11.08%) | 56.50 | 48.10 - 58.89 | 0.4847 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB_BE are 60.68 and 97.16
| Yearly Target 1 | 33.3 |
| Yearly Target 2 | 51.58 |
| Yearly Target 3 | 69.776666666667 |
| Yearly Target 4 | 88.06 |
| Yearly Target 5 | 106.26 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.87 (-7.01%) | 62.95 | 51.49 - 87.97 | 1.057 times | Fri 31 January 2025 | 75.14 (12.6%) | 68.06 | 63.28 - 80.22 | 0.1993 times | Tue 31 December 2024 | 66.73 (208.22%) | 46.10 | 26.80 - 66.73 | 2.1829 times | Fri 01 December 2023 | 21.65 (14.85%) | 29.45 | 16.85 - 29.45 | 0.8836 times | Mon 05 December 2022 | 18.85 (92.35%) | 10.20 | 7.35 - 25.65 | 0.8554 times | Fri 31 December 2021 | 9.80 (55.56%) | 6.20 | 3.50 - 12.90 | 0.8083 times | Mon 28 December 2020 | 6.30 (0%) | 6.05 | 3.00 - 6.80 | 1.0135 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.06
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and OilCountry OILCOUNTUB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB_BE stock. Volume based technical analysis of OilCountry OILCOUNTUB_BE stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB_BE
DMA (daily moving average) of Oil Country OILCOUNTUB_BE
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 74.83 |
| 20 day DMA | 76.27 |
| 35 day DMA | 71.36 |
| 50 day DMA | 68.17 |
| 100 day DMA | 62.65 |
| 150 day DMA | 63.42 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Oil Country OILCOUNTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 72.25 | 73.23 |
| 12 day EMA | 73.4 | 74.04 | 74.72 |
| 20 day EMA | 73.37 | 73.74 | 74.1 |
| 35 day EMA | 71.31 | 71.39 | 71.45 |
| 50 day EMA | 67.81 | 67.73 | 67.62 |
SMA (simple moving average) of Oil Country OILCOUNTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.93 | 72.78 |
| 12 day SMA | 74.83 | 75.91 | 77.1 |
| 20 day SMA | 76.27 | 76.32 | 76.28 |
| 35 day SMA | 71.36 | 71.3 | 71.21 |
| 50 day SMA | 68.17 | 67.94 | 67.74 |
| 100 day SMA | 62.65 | 62.5 | 62.35 |
| 150 day SMA | 63.42 | 63.35 | 63.28 |
| 200 day SMA | 61.88 | 61.79 | 61.7 |
Videos related to: OilCountry OILCOUNTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
