ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 166.02 and 166.02

Intraday Target 1166.02
Intraday Target 2166.02
Intraday Target 3166.02
Intraday Target 4166.02
Intraday Target 5166.02

Daily price and volume Occl

Date Closing Open Range Volume
Fri 31 July 2026 166.02 (5%) 166.02 166.02 - 166.02 0.385 times
Thu 30 July 2026 158.12 (4.86%) 151.00 149.55 - 158.32 1.6714 times
Wed 29 July 2026 150.79 (-1.86%) 150.01 145.97 - 158.00 2.0688 times
Tue 28 July 2026 153.65 (0.95%) 157.40 150.00 - 159.81 2.8745 times
Mon 27 July 2026 152.20 (4.99%) 145.99 145.99 - 152.20 1.171 times
Fri 24 July 2026 144.96 (4.06%) 141.99 135.16 - 145.80 0.676 times
Thu 23 July 2026 139.30 (1.77%) 135.50 132.55 - 140.00 0.3773 times
Wed 22 July 2026 136.88 (0.43%) 136.30 135.82 - 137.85 0.3362 times
Tue 21 July 2026 136.30 (0.41%) 138.45 135.00 - 138.87 0.2007 times
Mon 20 July 2026 135.74 (0.35%) 137.99 135.00 - 139.00 0.2391 times
Fri 17 July 2026 135.27 (-0.29%) 132.11 130.10 - 139.85 0.4626 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 156 and 176.05

Weekly Target 1139.29
Weekly Target 2152.65
Weekly Target 3159.33666666667
Weekly Target 4172.7
Weekly Target 5179.39

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 31 July 2026 166.02 (14.53%) 145.99 145.97 - 166.02 3.7453 times
Fri 24 July 2026 144.96 (7.16%) 137.99 132.55 - 145.80 0.8385 times
Fri 17 July 2026 135.27 (9.09%) 121.59 121.58 - 141.69 1.0816 times
Fri 10 July 2026 124.00 (-1.55%) 124.38 117.80 - 126.06 0.3773 times
Fri 03 July 2026 125.95 (-0.56%) 126.60 120.33 - 129.49 0.2753 times
Thu 25 June 2026 126.66 (-1.85%) 126.50 123.60 - 133.25 0.4642 times
Fri 19 June 2026 129.05 (0.04%) 135.45 124.20 - 139.00 0.8725 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 0.8619 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 0.702 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 0.7814 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.544 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 141.91 and 190.13

Monthly Target 1101.73
Monthly Target 2133.87
Monthly Target 3149.94666666667
Monthly Target 4182.09
Monthly Target 5198.17

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 31 July 2026 166.02 (30.74%) 126.45 117.80 - 166.02 1.5284 times
Tue 30 June 2026 126.98 (-9.3%) 122.20 120.33 - 139.00 0.5695 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.4994 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.8086 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.5566 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.7472 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.7606 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5298 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD_BE are 141.91 and 190.13

Yearly Target 1101.73
Yearly Target 2133.87
Yearly Target 3149.94666666667
Yearly Target 4182.09
Yearly Target 5198.17

Yearly price and volumes Occl

Date Closing Open Range Volume
Fri 31 July 2026 166.02 (18.59%) 122.20 117.80 - 166.02 0.7867 times
Fri 19 September 2025 140.00 (43.34%) 114.04 113.01 - 159.42 1.7294 times
Tue 12 November 2024 97.67 (0%) 95.05 82.25 - 99.80 0.4839 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.01

Tomorrow's movement Prediction of Occl OCCLLTD_BE is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 100 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 13 points

Upper Bollinger band is at 164 and lower is at 113, while middle bands are at 126 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Occl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Occl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.64 and Occl OCCLLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 156.16
12 day DMA 145.41
20 day DMA 137.79
35 day DMA 133.91
50 day DMA 134.63
100 day DMA 134.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.39151.57148.29
12 day EMA147.81144.5142.02
20 day EMA142.63140.17138.28
35 day EMA138.9137.3136.07
50 day EMA136.73135.54134.62

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.16151.94148.18
12 day SMA145.41143.07140.86
20 day SMA137.79135.87134.27
35 day SMA133.91133.16132.69
50 day SMA134.63133.94133.4
100 day SMA134.36133.9133.52
150 day SMA
200 day SMA

Videos related to: Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top