ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 142.21 and 149.15

Intraday Target 1140.51
Intraday Target 2143.9
Intraday Target 3147.45
Intraday Target 4150.84
Intraday Target 5154.39

Daily price and volume Occl

Date Closing Open Range Volume
Wed 16 September 2026 147.29 (-2.87%) 151.00 144.06 - 151.00 0.8353 times
Tue 15 September 2026 151.64 (-4.87%) 159.90 151.44 - 163.00 1.137 times
Fri 11 September 2026 159.41 (-2.75%) 166.80 157.20 - 166.80 0.974 times
Thu 10 September 2026 163.91 (-0.47%) 162.00 162.00 - 167.00 0.3566 times
Wed 09 September 2026 164.68 (-0.1%) 164.84 163.00 - 168.80 1.5147 times
Tue 08 September 2026 164.84 (0.26%) 165.00 163.02 - 166.00 0.872 times
Mon 07 September 2026 164.42 (0.3%) 163.00 160.00 - 168.00 0.9908 times
Fri 04 September 2026 163.93 (-0.24%) 167.95 163.05 - 168.00 1.1107 times
Thu 03 September 2026 164.32 (0.59%) 164.70 163.01 - 168.90 1.5279 times
Wed 02 September 2026 163.35 (0.21%) 164.00 160.00 - 164.70 0.6809 times
Tue 01 September 2026 163.01 (2.7%) 161.80 161.00 - 164.99 1.5363 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 136.21 and 155.15

Weekly Target 1132.51
Weekly Target 2139.9
Weekly Target 3151.45
Weekly Target 4158.84
Weekly Target 5170.39

Weekly price and volumes for Occl

Date Closing Open Range Volume
Wed 16 September 2026 147.29 (-7.6%) 159.90 144.06 - 163.00 0.2368 times
Fri 11 September 2026 159.41 (-2.76%) 163.00 157.20 - 168.80 0.5652 times
Fri 04 September 2026 163.93 (3.59%) 159.90 158.02 - 168.90 0.6401 times
Fri 28 August 2026 158.25 (-0.24%) 157.01 157.00 - 163.20 0.2947 times
Fri 21 August 2026 158.63 (4.22%) 158.90 154.50 - 173.05 0.7221 times
Fri 14 August 2026 152.21 (-3.11%) 158.20 143.80 - 163.66 0.8251 times
Fri 07 August 2026 157.09 (-5.38%) 174.32 154.66 - 183.03 2.8922 times
Fri 31 July 2026 166.02 (14.53%) 145.99 145.97 - 166.02 2.5278 times
Fri 24 July 2026 144.96 (7.16%) 137.99 132.55 - 145.80 0.566 times
Fri 17 July 2026 135.27 (9.09%) 121.59 121.58 - 141.69 0.73 times
Fri 10 July 2026 124.00 (-1.55%) 124.38 117.80 - 126.06 0.2547 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 133.26 and 158.1

Monthly Target 1128.58
Monthly Target 2137.93
Monthly Target 3153.41666666667
Monthly Target 4162.77
Monthly Target 5178.26

Monthly price and volumes Occl

Date Closing Open Range Volume
Wed 16 September 2026 147.29 (-7.21%) 161.80 144.06 - 168.90 0.4929 times
Mon 31 August 2026 158.73 (-4.39%) 174.32 143.80 - 183.03 1.7053 times
Fri 31 July 2026 166.02 (30.74%) 126.45 117.80 - 166.02 1.4905 times
Tue 30 June 2026 126.98 (-9.3%) 122.20 120.33 - 139.00 0.5554 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.487 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.7886 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.518 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.7039 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.7418 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5166 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD_BE are 132.55 and 197.78

Yearly Target 184.14
Yearly Target 2115.72
Yearly Target 3149.37333333333
Yearly Target 4180.95
Yearly Target 5214.6

Yearly price and volumes Occl

Date Closing Open Range Volume
Wed 16 September 2026 147.29 (5.21%) 122.20 117.80 - 183.03 1.2732 times
Fri 19 September 2025 140.00 (43.34%) 114.04 113.01 - 159.42 1.3493 times
Tue 12 November 2024 97.67 (0%) 95.05 82.25 - 99.80 0.3775 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl OCCLLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Occl OCCLLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.51

Munafa value: 10 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.

Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Occl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.96 and Occl OCCLLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 157.39
12 day DMA 160.79
20 day DMA 160.8
35 day DMA 160.6
50 day DMA 153.04
100 day DMA 143.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.02158.89162.52
12 day EMA158.64160.7162.35
20 day EMA158.83160.04160.92
35 day EMA155.33155.8156.04
50 day EMA151.2151.36151.35

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.39160.9163.45
12 day SMA160.79161.71162.42
20 day SMA160.8161.68161.95
35 day SMA160.6160.79160.8
50 day SMA153.04152.57152.06
100 day SMA143.3143.35143.35
150 day SMA
200 day SMA

Videos related to: Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top