ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 148.38 and 160.41

Intraday Target 1139.56
Intraday Target 2145.17
Intraday Target 3151.58666666667
Intraday Target 4157.2
Intraday Target 5163.62

Daily price and volume Occl

Date Closing Open Range Volume
Wed 29 July 2026 150.79 (-1.86%) 150.01 145.97 - 158.00 2.3598 times
Tue 28 July 2026 153.65 (0.95%) 157.40 150.00 - 159.81 3.2787 times
Mon 27 July 2026 152.20 (4.99%) 145.99 145.99 - 152.20 1.3357 times
Fri 24 July 2026 144.96 (4.06%) 141.99 135.16 - 145.80 0.7711 times
Thu 23 July 2026 139.30 (1.77%) 135.50 132.55 - 140.00 0.4304 times
Wed 22 July 2026 136.88 (0.43%) 136.30 135.82 - 137.85 0.3835 times
Tue 21 July 2026 136.30 (0.41%) 138.45 135.00 - 138.87 0.2289 times
Mon 20 July 2026 135.74 (0.35%) 137.99 135.00 - 139.00 0.2728 times
Fri 17 July 2026 135.27 (-0.29%) 132.11 130.10 - 139.85 0.5277 times
Thu 16 July 2026 135.66 (-1.71%) 141.69 134.00 - 141.69 0.4115 times
Wed 15 July 2026 138.02 (4.96%) 134.50 132.81 - 138.07 1.0801 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 148.38 and 162.22

Weekly Target 1138.35
Weekly Target 2144.57
Weekly Target 3152.19
Weekly Target 4158.41
Weekly Target 5166.03

Weekly price and volumes for Occl

Date Closing Open Range Volume
Wed 29 July 2026 150.79 (4.02%) 145.99 145.97 - 159.81 3.0943 times
Fri 24 July 2026 144.96 (7.16%) 137.99 132.55 - 145.80 0.9258 times
Fri 17 July 2026 135.27 (9.09%) 121.59 121.58 - 141.69 1.1942 times
Fri 10 July 2026 124.00 (-1.55%) 124.38 117.80 - 126.06 0.4166 times
Fri 03 July 2026 125.95 (-0.56%) 126.60 120.33 - 129.49 0.3039 times
Thu 25 June 2026 126.66 (-1.85%) 126.50 123.60 - 133.25 0.5125 times
Fri 19 June 2026 129.05 (0.04%) 135.45 124.20 - 139.00 0.9633 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 0.9517 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 0.775 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 0.8628 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.6007 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 134.3 and 176.31

Monthly Target 1100.79
Monthly Target 2125.79
Monthly Target 3142.8
Monthly Target 4167.8
Monthly Target 5184.81

Monthly price and volumes Occl

Date Closing Open Range Volume
Wed 29 July 2026 150.79 (18.75%) 126.45 117.80 - 159.81 1.3349 times
Tue 30 June 2026 126.98 (-9.3%) 122.20 120.33 - 139.00 0.5865 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5143 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.8328 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.6031 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.7994 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.7834 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5456 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD_BE are 134.3 and 176.31

Yearly Target 1100.79
Yearly Target 2125.79
Yearly Target 3142.8
Yearly Target 4167.8
Yearly Target 5184.81

Yearly price and volumes Occl

Date Closing Open Range Volume
Wed 29 July 2026 150.79 (7.71%) 122.20 117.80 - 159.81 0.7205 times
Fri 19 September 2025 140.00 (43.34%) 114.04 113.01 - 159.42 1.7811 times
Tue 12 November 2024 97.67 (0%) 95.05 82.25 - 99.80 0.4984 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Occl OCCLLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 74 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 155 and lower is at 115, while middle bands are at 125 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Occl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Occl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Occl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.25 and Occl OCCLLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 148.18
12 day DMA 140.86
20 day DMA 134.27
35 day DMA 132.69
50 day DMA 133.4
100 day DMA 133.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.29147.04143.74
12 day EMA142.02140.43138.03
20 day EMA138.3136.99135.24
35 day EMA136.04135.17134.08
50 day EMA135.15134.51133.73

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.18145.4141.93
12 day SMA140.86138.98136.51
20 day SMA134.27133.08131.61
35 day SMA132.69132.39131.99
50 day SMA133.4133.05132.67
100 day SMA133.52133.22132.91
150 day SMA
200 day SMA

Videos related to: Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top