ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 146.92 and 156.73

Intraday Target 1144.68
Intraday Target 2149.16
Intraday Target 3154.48666666667
Intraday Target 4158.97
Intraday Target 5164.3

Daily price and volume Occl

Date Closing Open Range Volume
Tue 28 July 2026 153.65 (0.95%) 157.40 150.00 - 159.81 3.7599 times
Mon 27 July 2026 152.20 (4.99%) 145.99 145.99 - 152.20 1.5317 times
Fri 24 July 2026 144.96 (4.06%) 141.99 135.16 - 145.80 0.8843 times
Thu 23 July 2026 139.30 (1.77%) 135.50 132.55 - 140.00 0.4935 times
Wed 22 July 2026 136.88 (0.43%) 136.30 135.82 - 137.85 0.4397 times
Tue 21 July 2026 136.30 (0.41%) 138.45 135.00 - 138.87 0.2625 times
Mon 20 July 2026 135.74 (0.35%) 137.99 135.00 - 139.00 0.3128 times
Fri 17 July 2026 135.27 (-0.29%) 132.11 130.10 - 139.85 0.6051 times
Thu 16 July 2026 135.66 (-1.71%) 141.69 134.00 - 141.69 0.4719 times
Wed 15 July 2026 138.02 (4.96%) 134.50 132.81 - 138.07 1.2386 times
Tue 14 July 2026 131.50 (2.49%) 126.51 126.51 - 133.00 0.3175 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 149.82 and 163.64

Weekly Target 1139.33
Weekly Target 2146.49
Weekly Target 3153.15
Weekly Target 4160.31
Weekly Target 5166.97

Weekly price and volumes for Occl

Date Closing Open Range Volume
Tue 28 July 2026 153.65 (5.99%) 145.99 145.99 - 159.81 2.2867 times
Fri 24 July 2026 144.96 (7.16%) 137.99 132.55 - 145.80 1.0341 times
Fri 17 July 2026 135.27 (9.09%) 121.59 121.58 - 141.69 1.3339 times
Fri 10 July 2026 124.00 (-1.55%) 124.38 117.80 - 126.06 0.4653 times
Fri 03 July 2026 125.95 (-0.56%) 126.60 120.33 - 129.49 0.3394 times
Thu 25 June 2026 126.66 (-1.85%) 126.50 123.60 - 133.25 0.5724 times
Fri 19 June 2026 129.05 (0.04%) 135.45 124.20 - 139.00 1.076 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 1.0629 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 0.8657 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 0.9637 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.6709 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 135.73 and 177.74

Monthly Target 1101.74
Monthly Target 2127.7
Monthly Target 3143.75333333333
Monthly Target 4169.71
Monthly Target 5185.76

Monthly price and volumes Occl

Date Closing Open Range Volume
Tue 28 July 2026 153.65 (21%) 126.45 117.80 - 159.81 1.1283 times
Tue 30 June 2026 126.98 (-9.3%) 122.20 120.33 - 139.00 0.6047 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5303 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.8586 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.6528 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.8552 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.8077 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5625 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD_BE are 135.73 and 177.74

Yearly Target 1101.74
Yearly Target 2127.7
Yearly Target 3143.75333333333
Yearly Target 4169.71
Yearly Target 5185.76

Yearly price and volumes Occl

Date Closing Open Range Volume
Tue 28 July 2026 153.65 (9.75%) 122.20 117.80 - 159.81 0.6499 times
Fri 19 September 2025 140.00 (43.34%) 114.04 113.01 - 159.42 1.8363 times
Tue 12 November 2024 97.67 (0%) 95.05 82.25 - 99.80 0.5138 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Occl OCCLLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.01

Tomorrow's movement Prediction of Occl OCCLLTD_BE is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 85 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 152 and lower is at 115, while middle bands are at 124 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Occl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.3 and Occl OCCLLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 145.4
12 day DMA 138.98
20 day DMA 133.08
35 day DMA 132.39
50 day DMA 133.05
100 day DMA 133.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.04143.74139.51
12 day EMA140.43138.03135.45
20 day EMA136.99135.24133.46
35 day EMA135.13134.04132.97
50 day EMA134.66133.89133.14

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.4141.93138.64
12 day SMA138.98136.51133.83
20 day SMA133.08131.61130.33
35 day SMA132.39131.99131.57
50 day SMA133.05132.67132.38
100 day SMA133.22132.91132.61
150 day SMA
200 day SMA

Videos related to: Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top