Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD_BE
- Forcast & Targets OCCLLTD_BE
- OCCLLTD_BE Experts view
- Tomorrow's Movement OCCLLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 149.83 and 159.48
| Intraday Target 1 | 141.78 |
| Intraday Target 2 | 148.22 |
| Intraday Target 3 | 151.43333333333 |
| Intraday Target 4 | 157.87 |
| Intraday Target 5 | 161.08 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.65 (5%) | 146.50 | 145.00 - 154.65 | 1.1422 times | Wed 16 September 2026 | 147.29 (-2.87%) | 151.00 | 144.06 - 151.00 | 0.794 times | Tue 15 September 2026 | 151.64 (-4.87%) | 159.90 | 151.44 - 163.00 | 1.0807 times | Fri 11 September 2026 | 159.41 (-2.75%) | 166.80 | 157.20 - 166.80 | 0.9258 times | Thu 10 September 2026 | 163.91 (-0.47%) | 162.00 | 162.00 - 167.00 | 0.339 times | Wed 09 September 2026 | 164.68 (-0.1%) | 164.84 | 163.00 - 168.80 | 1.4397 times | Tue 08 September 2026 | 164.84 (0.26%) | 165.00 | 163.02 - 166.00 | 0.8289 times | Mon 07 September 2026 | 164.42 (0.3%) | 163.00 | 160.00 - 168.00 | 0.9418 times | Fri 04 September 2026 | 163.93 (-0.24%) | 167.95 | 163.05 - 168.00 | 1.0557 times | Thu 03 September 2026 | 164.32 (0.59%) | 164.70 | 163.01 - 168.90 | 1.4523 times | Wed 02 September 2026 | 163.35 (0.21%) | 164.00 | 160.00 - 164.70 | 0.6472 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD_BE are 139.89 and 158.83
| Weekly Target 1 | 134.96 |
| Weekly Target 2 | 144.81 |
| Weekly Target 3 | 153.90333333333 |
| Weekly Target 4 | 163.75 |
| Weekly Target 5 | 172.84 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.65 (-2.99%) | 159.90 | 144.06 - 163.00 | 0.3756 times | Fri 11 September 2026 | 159.41 (-2.76%) | 163.00 | 157.20 - 168.80 | 0.5572 times | Fri 04 September 2026 | 163.93 (3.59%) | 159.90 | 158.02 - 168.90 | 0.631 times | Fri 28 August 2026 | 158.25 (-0.24%) | 157.01 | 157.00 - 163.20 | 0.2905 times | Fri 21 August 2026 | 158.63 (4.22%) | 158.90 | 154.50 - 173.05 | 0.7118 times | Fri 14 August 2026 | 152.21 (-3.11%) | 158.20 | 143.80 - 163.66 | 0.8133 times | Fri 07 August 2026 | 157.09 (-5.38%) | 174.32 | 154.66 - 183.03 | 2.851 times | Fri 31 July 2026 | 166.02 (14.53%) | 145.99 | 145.97 - 166.02 | 2.4919 times | Fri 24 July 2026 | 144.96 (7.16%) | 137.99 | 132.55 - 145.80 | 0.5579 times | Fri 17 July 2026 | 135.27 (9.09%) | 121.59 | 121.58 - 141.69 | 0.7197 times | Fri 10 July 2026 | 124.00 (-1.55%) | 124.38 | 117.80 - 126.06 | 0.251 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD_BE are 136.94 and 161.78
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 142.84 |
| Monthly Target 3 | 155.87 |
| Monthly Target 4 | 167.68 |
| Monthly Target 5 | 180.71 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.65 (-2.57%) | 161.80 | 144.06 - 168.90 | 0.5415 times | Mon 31 August 2026 | 158.73 (-4.39%) | 174.32 | 143.80 - 183.03 | 1.6965 times | Fri 31 July 2026 | 166.02 (30.74%) | 126.45 | 117.80 - 166.02 | 1.4829 times | Tue 30 June 2026 | 126.98 (-9.3%) | 122.20 | 120.33 - 139.00 | 0.5525 times | Fri 19 September 2025 | 140.00 (6.37%) | 131.61 | 126.60 - 144.45 | 0.4845 times | Fri 29 August 2025 | 131.61 (-13.32%) | 159.42 | 128.25 - 159.42 | 0.7845 times | Thu 31 July 2025 | 151.83 (27.04%) | 119.90 | 119.90 - 151.83 | 1.5102 times | Mon 30 June 2025 | 119.51 (22.36%) | 114.04 | 113.01 - 126.00 | 1.6952 times | Tue 12 November 2024 | 97.67 (8.95%) | 92.80 | 82.25 - 97.67 | 0.738 times | Thu 31 October 2024 | 89.65 (0%) | 95.05 | 88.50 - 99.80 | 0.514 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD_BE are 136.23 and 201.46
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 120.62 |
| Yearly Target 3 | 151.82666666667 |
| Yearly Target 4 | 185.85 |
| Yearly Target 5 | 217.06 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.65 (10.46%) | 122.20 | 117.80 - 183.03 | 1.282 times | Fri 19 September 2025 | 140.00 (43.34%) | 114.04 | 113.01 - 159.42 | 1.3424 times | Tue 12 November 2024 | 97.67 (0%) | 95.05 | 82.25 - 99.80 | 0.3756 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and Occl OCCLLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD_BE
DMA (daily moving average) of Occl OCCLLTD_BE
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 160.45 |
| 20 day DMA | 160.28 |
| 35 day DMA | 160.71 |
| 50 day DMA | 153.75 |
| 100 day DMA | 143.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.9 | 155.02 | 158.89 |
| 12 day EMA | 158.03 | 158.64 | 160.7 |
| 20 day EMA | 158.42 | 158.82 | 160.03 |
| 35 day EMA | 155.27 | 155.31 | 155.78 |
| 50 day EMA | 151.48 | 151.35 | 151.52 |
SMA (simple moving average) of Occl OCCLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 157.39 | 160.9 |
| 12 day SMA | 160.45 | 160.79 | 161.71 |
| 20 day SMA | 160.28 | 160.8 | 161.68 |
| 35 day SMA | 160.71 | 160.6 | 160.79 |
| 50 day SMA | 153.75 | 153.04 | 152.57 |
| 100 day SMA | 143.39 | 143.3 | 143.35 |
| 150 day SMA | |||
| 200 day SMA |


