ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 126.8 and 131.25

Intraday Target 1125.98
Intraday Target 2127.61
Intraday Target 3130.43
Intraday Target 4132.06
Intraday Target 5134.88

Daily price and volume Occl

Date Closing Open Range Volume
Tue 23 June 2026 129.24 (-0.79%) 130.90 128.80 - 133.25 0.9667 times
Mon 22 June 2026 130.27 (0.95%) 126.50 126.50 - 131.40 0.335 times
Fri 19 June 2026 129.05 (0.66%) 126.00 126.00 - 131.90 0.3256 times
Thu 18 June 2026 128.21 (-1.39%) 128.00 124.20 - 132.00 0.4319 times
Wed 17 June 2026 130.02 (-3.89%) 135.00 129.00 - 137.00 0.9319 times
Tue 16 June 2026 135.28 (-0.13%) 138.00 129.45 - 139.00 1.88 times
Mon 15 June 2026 135.45 (5%) 135.45 135.45 - 135.45 0.5419 times
Fri 12 June 2026 129.00 (5%) 122.00 122.00 - 129.00 2.1953 times
Thu 11 June 2026 122.86 (-12.24%) 122.20 122.02 - 128.00 1.8663 times
Fri 19 September 2025 140.00 (-1.03%) 142.90 139.00 - 142.90 0.5254 times
Thu 18 September 2025 141.46 (0.74%) 142.50 140.15 - 144.45 0.8365 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 127.87 and 134.62

Weekly Target 1122.91
Weekly Target 2126.08
Weekly Target 3129.66333333333
Weekly Target 4132.83
Weekly Target 5136.41

Weekly price and volumes for Occl

Date Closing Open Range Volume
Tue 23 June 2026 129.24 (0.15%) 126.50 126.50 - 133.25 0.4183 times
Fri 19 June 2026 129.05 (0.04%) 135.45 124.20 - 139.00 1.3212 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 1.3052 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 1.063 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 1.1833 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.8238 times
Fri 29 August 2025 131.61 (-4.41%) 134.00 128.25 - 138.00 0.664 times
Fri 22 August 2025 137.68 (2.62%) 135.02 135.00 - 142.00 0.8039 times
Thu 14 August 2025 134.16 (0.01%) 138.90 132.91 - 138.90 0.596 times
Fri 08 August 2025 134.15 (-12.05%) 148.90 133.23 - 153.90 1.8212 times
Fri 01 August 2025 152.53 (11.87%) 136.00 135.50 - 159.42 2.2243 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 125.62 and 142.62

Monthly Target 1113.08
Monthly Target 2121.16
Monthly Target 3130.08
Monthly Target 4138.16
Monthly Target 5147.08

Monthly price and volumes Occl

Date Closing Open Range Volume
Tue 23 June 2026 129.24 (-7.69%) 122.20 122.00 - 139.00 0.5419 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5464 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.8847 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.7032 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.9118 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.8323 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5797 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD_BE are 125.62 and 142.62

Yearly Target 1113.08
Yearly Target 2121.16
Yearly Target 3130.08
Yearly Target 4138.16
Yearly Target 5147.08

Yearly price and volumes Occl

Date Closing Open Range Volume
Tue 23 June 2026 129.24 (-7.69%) 122.20 122.00 - 139.00 0.2323 times
Fri 19 September 2025 140.00 (43.34%) 114.04 113.01 - 159.42 2.1626 times
Tue 12 November 2024 97.67 (0%) 95.05 82.25 - 99.80 0.6051 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl OCCLLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Occl in short term and the sell signal is strong.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Occl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Occl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.09 and Occl OCCLLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 129.36
12 day DMA 132.61
20 day DMA 134.86
35 day DMA 134.27
50 day DMA 136.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.03130.42130.5
12 day EMA131.83132.3132.67
20 day EMA133.08133.48133.82
35 day EMA134.92135.25135.54
50 day EMA135.8136.07136.31

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36130.57131.6
12 day SMA132.61133.48134.09
20 day SMA134.86134.87134.86
35 day SMA134.27134.47134.61
50 day SMA136.01136.17136.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top