ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 149.83 and 159.48

Intraday Target 1141.78
Intraday Target 2148.22
Intraday Target 3151.43333333333
Intraday Target 4157.87
Intraday Target 5161.08

Daily price and volume Occl

Date Closing Open Range Volume
Thu 17 September 2026 154.65 (5%) 146.50 145.00 - 154.65 1.1422 times
Wed 16 September 2026 147.29 (-2.87%) 151.00 144.06 - 151.00 0.794 times
Tue 15 September 2026 151.64 (-4.87%) 159.90 151.44 - 163.00 1.0807 times
Fri 11 September 2026 159.41 (-2.75%) 166.80 157.20 - 166.80 0.9258 times
Thu 10 September 2026 163.91 (-0.47%) 162.00 162.00 - 167.00 0.339 times
Wed 09 September 2026 164.68 (-0.1%) 164.84 163.00 - 168.80 1.4397 times
Tue 08 September 2026 164.84 (0.26%) 165.00 163.02 - 166.00 0.8289 times
Mon 07 September 2026 164.42 (0.3%) 163.00 160.00 - 168.00 0.9418 times
Fri 04 September 2026 163.93 (-0.24%) 167.95 163.05 - 168.00 1.0557 times
Thu 03 September 2026 164.32 (0.59%) 164.70 163.01 - 168.90 1.4523 times
Wed 02 September 2026 163.35 (0.21%) 164.00 160.00 - 164.70 0.6472 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 139.89 and 158.83

Weekly Target 1134.96
Weekly Target 2144.81
Weekly Target 3153.90333333333
Weekly Target 4163.75
Weekly Target 5172.84

Weekly price and volumes for Occl

Date Closing Open Range Volume
Thu 17 September 2026 154.65 (-2.99%) 159.90 144.06 - 163.00 0.3756 times
Fri 11 September 2026 159.41 (-2.76%) 163.00 157.20 - 168.80 0.5572 times
Fri 04 September 2026 163.93 (3.59%) 159.90 158.02 - 168.90 0.631 times
Fri 28 August 2026 158.25 (-0.24%) 157.01 157.00 - 163.20 0.2905 times
Fri 21 August 2026 158.63 (4.22%) 158.90 154.50 - 173.05 0.7118 times
Fri 14 August 2026 152.21 (-3.11%) 158.20 143.80 - 163.66 0.8133 times
Fri 07 August 2026 157.09 (-5.38%) 174.32 154.66 - 183.03 2.851 times
Fri 31 July 2026 166.02 (14.53%) 145.99 145.97 - 166.02 2.4919 times
Fri 24 July 2026 144.96 (7.16%) 137.99 132.55 - 145.80 0.5579 times
Fri 17 July 2026 135.27 (9.09%) 121.59 121.58 - 141.69 0.7197 times
Fri 10 July 2026 124.00 (-1.55%) 124.38 117.80 - 126.06 0.251 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 136.94 and 161.78

Monthly Target 1131.03
Monthly Target 2142.84
Monthly Target 3155.87
Monthly Target 4167.68
Monthly Target 5180.71

Monthly price and volumes Occl

Date Closing Open Range Volume
Thu 17 September 2026 154.65 (-2.57%) 161.80 144.06 - 168.90 0.5415 times
Mon 31 August 2026 158.73 (-4.39%) 174.32 143.80 - 183.03 1.6965 times
Fri 31 July 2026 166.02 (30.74%) 126.45 117.80 - 166.02 1.4829 times
Tue 30 June 2026 126.98 (-9.3%) 122.20 120.33 - 139.00 0.5525 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.4845 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.7845 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.5102 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.6952 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.738 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.514 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD_BE are 136.23 and 201.46

Yearly Target 186.6
Yearly Target 2120.62
Yearly Target 3151.82666666667
Yearly Target 4185.85
Yearly Target 5217.06

Yearly price and volumes Occl

Date Closing Open Range Volume
Thu 17 September 2026 154.65 (10.46%) 122.20 117.80 - 183.03 1.282 times
Fri 19 September 2025 140.00 (43.34%) 114.04 113.01 - 159.42 1.3424 times
Tue 12 November 2024 97.67 (0%) 95.05 82.25 - 99.80 0.3756 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl OCCLLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.

Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.09 and Occl OCCLLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 155.38
12 day DMA 160.45
20 day DMA 160.28
35 day DMA 160.71
50 day DMA 153.75
100 day DMA 143.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.9155.02158.89
12 day EMA158.03158.64160.7
20 day EMA158.42158.82160.03
35 day EMA155.27155.31155.78
50 day EMA151.48151.35151.52

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.38157.39160.9
12 day SMA160.45160.79161.71
20 day SMA160.28160.8161.68
35 day SMA160.71160.6160.79
50 day SMA153.75153.04152.57
100 day SMA143.39143.3143.35
150 day SMA
200 day SMA

Videos related to: Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top