ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 152.07 and 163.81

Intraday Target 1149.88
Intraday Target 2154.26
Intraday Target 3161.62333333333
Intraday Target 4166
Intraday Target 5173.36

Daily price and volume Occl

Date Closing Open Range Volume
Fri 21 August 2026 158.63 (-4.1%) 168.99 157.25 - 168.99 0.7082 times
Thu 20 August 2026 165.41 (0.16%) 165.14 157.05 - 168.00 0.5944 times
Wed 19 August 2026 165.14 (0.2%) 167.50 164.50 - 173.05 1.5096 times
Tue 18 August 2026 164.81 (4.99%) 158.90 156.95 - 164.81 1.2173 times
Mon 17 August 2026 156.97 (3.13%) 158.90 154.50 - 159.00 0.6378 times
Fri 14 August 2026 152.21 (1.81%) 149.50 149.50 - 155.10 0.4855 times
Thu 13 August 2026 149.50 (0.6%) 148.59 143.80 - 152.00 0.8683 times
Wed 12 August 2026 148.61 (-4.66%) 158.00 148.09 - 158.00 2.0556 times
Tue 11 August 2026 155.88 (-0.2%) 157.98 150.00 - 159.60 0.8837 times
Mon 10 August 2026 156.19 (-0.57%) 158.20 152.10 - 163.66 1.0397 times
Fri 07 August 2026 157.09 (-3.51%) 154.66 154.66 - 163.40 2.3582 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 147.29 and 165.84

Weekly Target 1143.51
Weekly Target 2151.07
Weekly Target 3162.06
Weekly Target 4169.62
Weekly Target 5180.61

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 21 August 2026 158.63 (4.22%) 158.90 154.50 - 173.05 0.7517 times
Fri 14 August 2026 152.21 (-3.11%) 158.20 143.80 - 163.66 0.8589 times
Fri 07 August 2026 157.09 (-5.38%) 174.32 154.66 - 183.03 3.0109 times
Fri 31 July 2026 166.02 (14.53%) 145.99 145.97 - 166.02 2.6316 times
Fri 24 July 2026 144.96 (7.16%) 137.99 132.55 - 145.80 0.5892 times
Fri 17 July 2026 135.27 (9.09%) 121.59 121.58 - 141.69 0.76 times
Fri 10 July 2026 124.00 (-1.55%) 124.38 117.80 - 126.06 0.2651 times
Fri 03 July 2026 125.95 (-0.56%) 126.60 120.33 - 129.49 0.1934 times
Thu 25 June 2026 126.66 (-1.85%) 126.50 123.60 - 133.25 0.3261 times
Fri 19 June 2026 129.05 (0.04%) 135.45 124.20 - 139.00 0.6131 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 0.6056 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 131.6 and 170.83

Monthly Target 1122.59
Monthly Target 2140.61
Monthly Target 3161.82
Monthly Target 4179.84
Monthly Target 5201.05

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 21 August 2026 158.63 (-4.45%) 174.32 143.80 - 183.03 1.5157 times
Fri 31 July 2026 166.02 (30.74%) 126.45 117.80 - 166.02 1.4298 times
Tue 30 June 2026 126.98 (-9.3%) 122.20 120.33 - 139.00 0.5328 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.4672 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.7565 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.4562 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.6346 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.7116 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.4956 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD_BE are 138.22 and 203.45

Yearly Target 187.92
Yearly Target 2123.28
Yearly Target 3153.15333333333
Yearly Target 4188.51
Yearly Target 5218.38

Yearly price and volumes Occl

Date Closing Open Range Volume
Fri 21 August 2026 158.63 (13.31%) 122.20 117.80 - 183.03 1.1594 times
Fri 19 September 2025 140.00 (43.34%) 114.04 113.01 - 159.42 1.4382 times
Tue 12 November 2024 97.67 (0%) 95.05 82.25 - 99.80 0.4024 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 159.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl OCCLLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Occl OCCLLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.94

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 152 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Occl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Occl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157 and Occl OCCLLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 162.19
12 day DMA 157.77
20 day DMA 160
35 day DMA 147.86
50 day DMA 142.12
100 day DMA 139.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.89162.02160.33
12 day EMA159.11159.2158.07
20 day EMA156.38156.14155.16
35 day EMA150.91150.46149.58
50 day EMA143.93143.33142.43

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.19160.91157.73
12 day SMA157.77158.83160.08
20 day SMA160159.32158.01
35 day SMA147.86146.97145.85
50 day SMA142.12141.75141.27
100 day SMA139.93139.68139.35
150 day SMA
200 day SMA

Videos related to: Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top