ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 137.55 and 141.45

Intraday Target 1136.73
Intraday Target 2138.37
Intraday Target 3140.63333333333
Intraday Target 4142.27
Intraday Target 5144.53

Daily price and volume Occl

Date Closing Open Range Volume
Fri 19 September 2025 140.00 (-1.03%) 142.90 139.00 - 142.90 0.7517 times
Thu 18 September 2025 141.46 (0.74%) 142.50 140.15 - 144.45 1.1967 times
Wed 17 September 2025 140.42 (0.52%) 142.50 139.04 - 142.50 0.8002 times
Tue 16 September 2025 139.69 (1.53%) 139.00 137.60 - 142.00 0.9164 times
Mon 15 September 2025 137.59 (-1.01%) 138.99 133.20 - 139.95 1.0672 times
Fri 12 September 2025 138.99 (0.58%) 139.30 137.02 - 142.00 1.0377 times
Thu 11 September 2025 138.19 (-1.64%) 143.00 138.00 - 143.00 0.8742 times
Wed 10 September 2025 140.50 (0.57%) 141.00 137.00 - 143.55 0.9991 times
Tue 09 September 2025 139.71 (0.64%) 136.05 136.05 - 141.00 0.8107 times
Mon 08 September 2025 138.82 (4.86%) 129.20 129.20 - 139.00 1.5462 times
Fri 05 September 2025 132.39 (2.31%) 134.00 130.00 - 134.00 0.5753 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 136.6 and 147.85

Weekly Target 1127.97
Weekly Target 2133.98
Weekly Target 3139.21666666667
Weekly Target 4145.23
Weekly Target 5150.47

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 0.8394 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 0.9344 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.6506 times
Fri 29 August 2025 131.61 (-4.41%) 134.00 128.25 - 138.00 0.5244 times
Fri 22 August 2025 137.68 (2.62%) 135.02 135.00 - 142.00 0.6348 times
Thu 14 August 2025 134.16 (0.01%) 138.90 132.91 - 138.90 0.4707 times
Fri 08 August 2025 134.15 (-12.05%) 148.90 133.23 - 153.90 1.4382 times
Fri 01 August 2025 152.53 (11.87%) 136.00 135.50 - 159.42 1.7565 times
Fri 25 July 2025 136.35 (-4.15%) 143.85 135.00 - 144.40 0.9503 times
Fri 18 July 2025 142.25 (6.87%) 135.90 134.20 - 146.90 1.8006 times
Fri 11 July 2025 133.10 (0.05%) 138.70 128.90 - 139.50 2.1211 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 133.3 and 151.15

Monthly Target 1119.17
Monthly Target 2129.58
Monthly Target 3137.01666666667
Monthly Target 4147.43
Monthly Target 5154.87

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5077 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.822 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.5824 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.7762 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.7732 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5386 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD_BE are 126.51 and 172.92

Yearly Target 191.07
Yearly Target 2115.53
Yearly Target 3137.47666666667
Yearly Target 4161.94
Yearly Target 5183.89

Yearly price and volumes Occl

Date Closing Open Range Volume
Fri 19 September 2025 140.00 (43.34%) 114.04 113.01 - 159.42 1.5627 times
Tue 12 November 2024 97.67 (0%) 95.05 82.25 - 99.80 0.4373 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 19 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 132 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Occl in short term and the buy signal is strong.

Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Occl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Occl OCCLLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 139.83
12 day DMA 138.1
20 day DMA 135.65
35 day DMA 137.17
50 day DMA 137.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.94139.91139.13
12 day EMA138.37138.07137.45
20 day EMA137.46137.19136.74
35 day EMA137.12136.95136.68
50 day EMA137.46137.36137.19

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.83139.63138.98
12 day SMA138.1137.27136.26
20 day SMA135.65135.56135.37
35 day SMA137.17137.31137.2
50 day SMA137.74137.61137.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top