ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 135.45 and 135.45

Intraday Target 1135.45
Intraday Target 2135.45
Intraday Target 3135.45
Intraday Target 4135.45
Intraday Target 5135.45

Daily price and volume Occl

Date Closing Open Range Volume
Mon 15 June 2026 135.45 (5%) 135.45 135.45 - 135.45 0.586 times
Fri 12 June 2026 129.00 (5%) 122.00 122.00 - 129.00 2.3739 times
Thu 11 June 2026 122.86 (-12.24%) 122.20 122.02 - 128.00 2.0181 times
Fri 19 September 2025 140.00 (-1.03%) 142.90 139.00 - 142.90 0.5682 times
Thu 18 September 2025 141.46 (0.74%) 142.50 140.15 - 144.45 0.9045 times
Wed 17 September 2025 140.42 (0.52%) 142.50 139.04 - 142.50 0.6049 times
Tue 16 September 2025 139.69 (1.53%) 139.00 137.60 - 142.00 0.6927 times
Mon 15 September 2025 137.59 (-1.01%) 138.99 133.20 - 139.95 0.8067 times
Fri 12 September 2025 138.99 (0.58%) 139.30 137.02 - 142.00 0.7843 times
Thu 11 September 2025 138.19 (-1.64%) 143.00 138.00 - 143.00 0.6608 times
Wed 10 September 2025 140.50 (0.57%) 141.00 137.00 - 143.55 0.7552 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 135.45 and 135.45

Weekly Target 1135.45
Weekly Target 2135.45
Weekly Target 3135.45
Weekly Target 4135.45
Weekly Target 5135.45

Weekly price and volumes for Occl

Date Closing Open Range Volume
Mon 15 June 2026 135.45 (5%) 135.45 135.45 - 135.45 0.1634 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 1.2245 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 0.9973 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 1.1102 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.7729 times
Fri 29 August 2025 131.61 (-4.41%) 134.00 128.25 - 138.00 0.623 times
Fri 22 August 2025 137.68 (2.62%) 135.02 135.00 - 142.00 0.7542 times
Thu 14 August 2025 134.16 (0.01%) 138.90 132.91 - 138.90 0.5592 times
Fri 08 August 2025 134.15 (-12.05%) 148.90 133.23 - 153.90 1.7086 times
Fri 01 August 2025 152.53 (11.87%) 136.00 135.50 - 159.42 2.0868 times
Fri 25 July 2025 136.35 (-4.15%) 143.85 135.00 - 144.40 1.129 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 128.73 and 142.18

Monthly Target 1117.52
Monthly Target 2126.48
Monthly Target 3130.96666666667
Monthly Target 4139.93
Monthly Target 5144.42

Monthly price and volumes Occl

Date Closing Open Range Volume
Mon 15 June 2026 135.45 (-3.25%) 122.20 122.00 - 135.45 0.2742 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5691 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.9214 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.7738 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.991 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.8668 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.6037 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD_BE are 128.73 and 142.18

Yearly Target 1117.52
Yearly Target 2126.48
Yearly Target 3130.96666666667
Yearly Target 4139.93
Yearly Target 5144.42

Yearly price and volumes Occl

Date Closing Open Range Volume
Mon 15 June 2026 135.45 (-3.25%) 122.20 122.00 - 135.45 0.1175 times
Fri 19 September 2025 140.00 (43.34%) 114.04 113.01 - 159.42 2.2523 times
Tue 12 November 2024 97.67 (0%) 95.05 82.25 - 99.80 0.6302 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.5

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Occl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.41 and Occl OCCLLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 133.75
12 day DMA 136.99
20 day DMA 134.74
35 day DMA 135.39
50 day DMA 137.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.48132.5134.25
12 day EMA134.99134.91135.98
20 day EMA135.39135.38136.05
35 day EMA136.17136.21136.63
50 day EMA136.74136.79137.11

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.75134.75136.89
12 day SMA136.99137.27137.55
20 day SMA134.74134.62134.91
35 day SMA135.39135.67136.35
50 day SMA137.39137.41137.49
100 day SMA
150 day SMA
200 day SMA

Videos related to: Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top