ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 149.1 and 155.31

Intraday Target 1143.92
Intraday Target 2148.06
Intraday Target 3150.13
Intraday Target 4154.27
Intraday Target 5156.34

Daily price and volume Occl

Date Closing Open Range Volume
Mon 27 July 2026 152.20 (4.99%) 145.99 145.99 - 152.20 2.3357 times
Fri 24 July 2026 144.96 (4.06%) 141.99 135.16 - 145.80 1.3485 times
Thu 23 July 2026 139.30 (1.77%) 135.50 132.55 - 140.00 0.7526 times
Wed 22 July 2026 136.88 (0.43%) 136.30 135.82 - 137.85 0.6705 times
Tue 21 July 2026 136.30 (0.41%) 138.45 135.00 - 138.87 0.4003 times
Mon 20 July 2026 135.74 (0.35%) 137.99 135.00 - 139.00 0.477 times
Fri 17 July 2026 135.27 (-0.29%) 132.11 130.10 - 139.85 0.9227 times
Thu 16 July 2026 135.66 (-1.71%) 141.69 134.00 - 141.69 0.7196 times
Wed 15 July 2026 138.02 (4.96%) 134.50 132.81 - 138.07 1.8888 times
Tue 14 July 2026 131.50 (2.49%) 126.51 126.51 - 133.00 0.4842 times
Mon 13 July 2026 128.30 (3.47%) 121.59 121.58 - 129.20 0.6915 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD_BE are 149.1 and 155.31

Weekly Target 1143.92
Weekly Target 2148.06
Weekly Target 3150.13
Weekly Target 4154.27
Weekly Target 5156.34

Weekly price and volumes for Occl

Date Closing Open Range Volume
Mon 27 July 2026 152.20 (4.99%) 145.99 145.99 - 152.20 0.7903 times
Fri 24 July 2026 144.96 (7.16%) 137.99 132.55 - 145.80 1.2347 times
Fri 17 July 2026 135.27 (9.09%) 121.59 121.58 - 141.69 1.5927 times
Fri 10 July 2026 124.00 (-1.55%) 124.38 117.80 - 126.06 0.5555 times
Fri 03 July 2026 125.95 (-0.56%) 126.60 120.33 - 129.49 0.4053 times
Thu 25 June 2026 126.66 (-1.85%) 126.50 123.60 - 133.25 0.6834 times
Fri 19 June 2026 129.05 (0.04%) 135.45 124.20 - 139.00 1.2847 times
Fri 12 June 2026 129.00 (-7.86%) 122.20 122.00 - 129.00 1.2692 times
Fri 19 September 2025 140.00 (0.73%) 138.99 133.20 - 144.45 1.0336 times
Fri 12 September 2025 138.99 (4.99%) 129.20 129.20 - 143.55 1.1506 times
Fri 05 September 2025 132.39 (0.59%) 131.61 126.60 - 134.00 0.801 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD_BE are 135 and 169.4

Monthly Target 1106.33
Monthly Target 2129.27
Monthly Target 3140.73333333333
Monthly Target 4163.67
Monthly Target 5175.13

Monthly price and volumes Occl

Date Closing Open Range Volume
Mon 27 July 2026 152.20 (19.86%) 126.45 117.80 - 152.20 0.8189 times
Tue 30 June 2026 126.98 (-9.3%) 122.20 120.33 - 139.00 0.6319 times
Fri 19 September 2025 140.00 (6.37%) 131.61 126.60 - 144.45 0.5541 times
Fri 29 August 2025 131.61 (-13.32%) 159.42 128.25 - 159.42 0.8972 times
Thu 31 July 2025 151.83 (27.04%) 119.90 119.90 - 151.83 1.7272 times
Mon 30 June 2025 119.51 (22.36%) 114.04 113.01 - 126.00 1.9388 times
Tue 12 November 2024 97.67 (8.95%) 92.80 82.25 - 97.67 0.844 times
Thu 31 October 2024 89.65 (0%) 95.05 88.50 - 99.80 0.5878 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD_BE are 135 and 169.4

Yearly Target 1106.33
Yearly Target 2129.27
Yearly Target 3140.73333333333
Yearly Target 4163.67
Yearly Target 5175.13

Yearly price and volumes Occl

Date Closing Open Range Volume
Mon 27 July 2026 152.20 (8.71%) 122.20 117.80 - 152.20 0.5441 times
Fri 19 September 2025 140.00 (43.34%) 114.04 113.01 - 159.42 1.919 times
Tue 12 November 2024 97.67 (0%) 95.05 82.25 - 99.80 0.5369 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occl OCCLLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Occl OCCLLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.01

Tomorrow's movement Prediction of Occl OCCLLTD_BE is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 120 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Occl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.37 and Occl OCCLLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD_BE

DMA (daily moving average) of Occl OCCLLTD_BE

DMA period DMA value
5 day DMA 141.93
12 day DMA 136.51
20 day DMA 131.61
35 day DMA 131.99
50 day DMA 132.67
100 day DMA 132.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.74139.51136.78
12 day EMA138.03135.45133.72
20 day EMA135.26133.48132.27
35 day EMA133.96132.89132.18
50 day EMA134.02133.28132.8

SMA (simple moving average) of Occl OCCLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.93138.64136.7
12 day SMA136.51133.83131.65
20 day SMA131.61130.33129.58
35 day SMA131.99131.57131.4
50 day SMA132.67132.38132.24
100 day SMA132.91132.61132.14
150 day SMA
200 day SMA

Videos related to: Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top