Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD_BE
- Forcast & Targets OCCLLTD_BE
- OCCLLTD_BE Experts view
- Tomorrow's Movement OCCLLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 152.07 and 163.81
| Intraday Target 1 | 149.88 |
| Intraday Target 2 | 154.26 |
| Intraday Target 3 | 161.62333333333 |
| Intraday Target 4 | 166 |
| Intraday Target 5 | 173.36 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.63 (-4.1%) | 168.99 | 157.25 - 168.99 | 0.7082 times | Thu 20 August 2026 | 165.41 (0.16%) | 165.14 | 157.05 - 168.00 | 0.5944 times | Wed 19 August 2026 | 165.14 (0.2%) | 167.50 | 164.50 - 173.05 | 1.5096 times | Tue 18 August 2026 | 164.81 (4.99%) | 158.90 | 156.95 - 164.81 | 1.2173 times | Mon 17 August 2026 | 156.97 (3.13%) | 158.90 | 154.50 - 159.00 | 0.6378 times | Fri 14 August 2026 | 152.21 (1.81%) | 149.50 | 149.50 - 155.10 | 0.4855 times | Thu 13 August 2026 | 149.50 (0.6%) | 148.59 | 143.80 - 152.00 | 0.8683 times | Wed 12 August 2026 | 148.61 (-4.66%) | 158.00 | 148.09 - 158.00 | 2.0556 times | Tue 11 August 2026 | 155.88 (-0.2%) | 157.98 | 150.00 - 159.60 | 0.8837 times | Mon 10 August 2026 | 156.19 (-0.57%) | 158.20 | 152.10 - 163.66 | 1.0397 times | Fri 07 August 2026 | 157.09 (-3.51%) | 154.66 | 154.66 - 163.40 | 2.3582 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD_BE are 147.29 and 165.84
| Weekly Target 1 | 143.51 |
| Weekly Target 2 | 151.07 |
| Weekly Target 3 | 162.06 |
| Weekly Target 4 | 169.62 |
| Weekly Target 5 | 180.61 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.63 (4.22%) | 158.90 | 154.50 - 173.05 | 0.7517 times | Fri 14 August 2026 | 152.21 (-3.11%) | 158.20 | 143.80 - 163.66 | 0.8589 times | Fri 07 August 2026 | 157.09 (-5.38%) | 174.32 | 154.66 - 183.03 | 3.0109 times | Fri 31 July 2026 | 166.02 (14.53%) | 145.99 | 145.97 - 166.02 | 2.6316 times | Fri 24 July 2026 | 144.96 (7.16%) | 137.99 | 132.55 - 145.80 | 0.5892 times | Fri 17 July 2026 | 135.27 (9.09%) | 121.59 | 121.58 - 141.69 | 0.76 times | Fri 10 July 2026 | 124.00 (-1.55%) | 124.38 | 117.80 - 126.06 | 0.2651 times | Fri 03 July 2026 | 125.95 (-0.56%) | 126.60 | 120.33 - 129.49 | 0.1934 times | Thu 25 June 2026 | 126.66 (-1.85%) | 126.50 | 123.60 - 133.25 | 0.3261 times | Fri 19 June 2026 | 129.05 (0.04%) | 135.45 | 124.20 - 139.00 | 0.6131 times | Fri 12 June 2026 | 129.00 (-7.86%) | 122.20 | 122.00 - 129.00 | 0.6056 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD_BE are 131.6 and 170.83
| Monthly Target 1 | 122.59 |
| Monthly Target 2 | 140.61 |
| Monthly Target 3 | 161.82 |
| Monthly Target 4 | 179.84 |
| Monthly Target 5 | 201.05 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.63 (-4.45%) | 174.32 | 143.80 - 183.03 | 1.5157 times | Fri 31 July 2026 | 166.02 (30.74%) | 126.45 | 117.80 - 166.02 | 1.4298 times | Tue 30 June 2026 | 126.98 (-9.3%) | 122.20 | 120.33 - 139.00 | 0.5328 times | Fri 19 September 2025 | 140.00 (6.37%) | 131.61 | 126.60 - 144.45 | 0.4672 times | Fri 29 August 2025 | 131.61 (-13.32%) | 159.42 | 128.25 - 159.42 | 0.7565 times | Thu 31 July 2025 | 151.83 (27.04%) | 119.90 | 119.90 - 151.83 | 1.4562 times | Mon 30 June 2025 | 119.51 (22.36%) | 114.04 | 113.01 - 126.00 | 1.6346 times | Tue 12 November 2024 | 97.67 (8.95%) | 92.80 | 82.25 - 97.67 | 0.7116 times | Thu 31 October 2024 | 89.65 (0%) | 95.05 | 88.50 - 99.80 | 0.4956 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD_BE are 138.22 and 203.45
| Yearly Target 1 | 87.92 |
| Yearly Target 2 | 123.28 |
| Yearly Target 3 | 153.15333333333 |
| Yearly Target 4 | 188.51 |
| Yearly Target 5 | 218.38 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.63 (13.31%) | 122.20 | 117.80 - 183.03 | 1.1594 times | Fri 19 September 2025 | 140.00 (43.34%) | 114.04 | 113.01 - 159.42 | 1.4382 times | Tue 12 November 2024 | 97.67 (0%) | 95.05 | 82.25 - 99.80 | 0.4024 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Occl OCCLLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.94
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 152 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157 and Occl OCCLLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD_BE
DMA (daily moving average) of Occl OCCLLTD_BE
| DMA period | DMA value |
| 5 day DMA | 162.19 |
| 12 day DMA | 157.77 |
| 20 day DMA | 160 |
| 35 day DMA | 147.86 |
| 50 day DMA | 142.12 |
| 100 day DMA | 139.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 162.02 | 160.33 |
| 12 day EMA | 159.11 | 159.2 | 158.07 |
| 20 day EMA | 156.38 | 156.14 | 155.16 |
| 35 day EMA | 150.91 | 150.46 | 149.58 |
| 50 day EMA | 143.93 | 143.33 | 142.43 |
SMA (simple moving average) of Occl OCCLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.19 | 160.91 | 157.73 |
| 12 day SMA | 157.77 | 158.83 | 160.08 |
| 20 day SMA | 160 | 159.32 | 158.01 |
| 35 day SMA | 147.86 | 146.97 | 145.85 |
| 50 day SMA | 142.12 | 141.75 | 141.27 |
| 100 day SMA | 139.93 | 139.68 | 139.35 |
| 150 day SMA | |||
| 200 day SMA |


