ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong intraday Stock price targets for ObscPerfection are 155.25 and 158.75

Intraday Target 1152.33
Intraday Target 2154.67
Intraday Target 3155.83333333333
Intraday Target 4158.17
Intraday Target 5159.33

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Fri 11 April 2025 157.00 (4.98%) 154.00 153.50 - 157.00 0.9424 times
Wed 09 April 2025 149.55 (-1.9%) 152.45 147.00 - 152.45 0.4188 times
Tue 08 April 2025 152.45 (2.21%) 149.30 149.30 - 155.00 0.5759 times
Mon 07 April 2025 149.15 (-5%) 149.15 149.15 - 150.80 1.2565 times
Fri 04 April 2025 157.00 (1.98%) 153.95 153.95 - 157.00 0.3141 times
Thu 03 April 2025 153.95 (1.99%) 151.00 151.00 - 153.95 1.0995 times
Wed 02 April 2025 150.95 (-0.03%) 151.00 150.95 - 151.00 1.2042 times
Tue 01 April 2025 151.00 (-0.23%) 153.00 148.40 - 153.00 0.3141 times
Fri 28 March 2025 151.35 (-3.94%) 151.35 151.35 - 151.35 1.623 times
Wed 26 March 2025 157.55 (-1.99%) 158.00 157.55 - 158.00 2.2513 times
Tue 25 March 2025 160.75 (1.68%) 161.25 155.00 - 161.25 1.3613 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 152 and 162

Weekly Target 1143.67
Weekly Target 2150.33
Weekly Target 3153.66666666667
Weekly Target 4160.33
Weekly Target 5163.67

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Fri 11 April 2025 157.00 (0%) 149.15 147.00 - 157.00 0.3603 times
Fri 04 April 2025 157.00 (3.73%) 153.00 148.40 - 157.00 0.3308 times
Fri 28 March 2025 151.35 (-2.35%) 158.10 151.35 - 161.25 0.6497 times
Fri 21 March 2025 155.00 (0.39%) 151.35 146.60 - 155.00 0.4371 times
Thu 13 March 2025 154.40 (-7.54%) 168.00 154.40 - 168.00 0.2658 times
Fri 07 March 2025 167.00 (5.7%) 154.85 154.85 - 167.25 0.3898 times
Fri 28 February 2025 158.00 (-5.56%) 160.00 158.00 - 172.90 0.5493 times
Fri 21 February 2025 167.30 (6.66%) 149.25 144.90 - 169.35 1.2286 times
Fri 14 February 2025 156.85 (-12.03%) 173.60 155.65 - 176.00 2.1441 times
Fri 07 February 2025 178.30 (-2.35%) 183.75 174.45 - 196.00 3.6444 times
Fri 31 January 2025 182.60 (-13.97%) 201.65 180.65 - 201.65 5.2688 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 152 and 162

Monthly Target 1143.67
Monthly Target 2150.33
Monthly Target 3153.66666666667
Monthly Target 4160.33
Monthly Target 5163.67

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 11 April 2025 157.00 (3.73%) 153.00 147.00 - 157.00 0.0891 times
Fri 28 March 2025 151.35 (-4.21%) 154.85 146.60 - 168.00 0.2246 times
Fri 28 February 2025 158.00 (-13.47%) 183.75 144.90 - 196.00 0.9751 times
Fri 31 January 2025 182.60 (-23.92%) 243.90 180.65 - 264.80 0.9972 times
Tue 31 December 2024 240.00 (68.9%) 186.10 178.00 - 240.00 1.17 times
Tue 12 November 2024 142.10 (11.63%) 133.65 126.20 - 148.95 1.9296 times
Thu 31 October 2024 127.30 (0%) 110.00 110.00 - 127.30 1.6145 times
Sat 12 April 2025 (0%) - 0 times

 monthly chart ObscPerfection

Yearly price and charts ObscPerfection

Strong yearly Stock price targets for ObscPerfection OBSCP_ST are 91 and 210.9

Yearly Target 169
Yearly Target 2113
Yearly Target 3188.9
Yearly Target 4232.9
Yearly Target 5308.8

Yearly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 11 April 2025 157.00 (-34.58%) 243.90 144.90 - 264.80 0.6531 times
Tue 31 December 2024 240.00 (0%) 110.00 110.00 - 240.00 1.3469 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ObscPerfection (OBSCP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ObscPerfection in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ObscPerfection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.39 and ObscPerfection OBSCP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ObscPerfection OBSCP_ST stock. Volume based technical analysis of ObscPerfection OBSCP_ST stock is negative.

ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST

DMA (daily moving average) of Obsc Perfection OBSCP_ST

DMA period DMA value
5 day DMA 153.03
12 day DMA 154.07
20 day DMA 153.98
35 day DMA 156.56
50 day DMA 163.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA153.4151.6152.62
12 day EMA153.73153.14153.79
20 day EMA155.47155.31155.92
35 day EMA161.22161.47162.17
50 day EMA167.23167.65168.39

SMA (simple moving average) of Obsc Perfection OBSCP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA153.03152.42152.7
12 day SMA154.07153.9154.1
20 day SMA153.98154.33155.2
35 day SMA156.56156.56157
50 day SMA163.57164.67166.01
100 day SMA
150 day SMA
200 day SMA

Videos related to: ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top