ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_ST
- Forcast & Targets OBSCP_ST
- OBSCP_ST Experts view
- Tomorrow's Movement OBSCP_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 155.25 and 158.75
Intraday Target 1 | 152.33 |
Intraday Target 2 | 154.67 |
Intraday Target 3 | 155.83333333333 |
Intraday Target 4 | 158.17 |
Intraday Target 5 | 159.33 |
Daily price and volume Obsc Perfection
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 157.00 (4.98%) | 154.00 | 153.50 - 157.00 | 0.9424 times |
Wed 09 April 2025 | 149.55 (-1.9%) | 152.45 | 147.00 - 152.45 | 0.4188 times |
Tue 08 April 2025 | 152.45 (2.21%) | 149.30 | 149.30 - 155.00 | 0.5759 times |
Mon 07 April 2025 | 149.15 (-5%) | 149.15 | 149.15 - 150.80 | 1.2565 times |
Fri 04 April 2025 | 157.00 (1.98%) | 153.95 | 153.95 - 157.00 | 0.3141 times |
Thu 03 April 2025 | 153.95 (1.99%) | 151.00 | 151.00 - 153.95 | 1.0995 times |
Wed 02 April 2025 | 150.95 (-0.03%) | 151.00 | 150.95 - 151.00 | 1.2042 times |
Tue 01 April 2025 | 151.00 (-0.23%) | 153.00 | 148.40 - 153.00 | 0.3141 times |
Fri 28 March 2025 | 151.35 (-3.94%) | 151.35 | 151.35 - 151.35 | 1.623 times |
Wed 26 March 2025 | 157.55 (-1.99%) | 158.00 | 157.55 - 158.00 | 2.2513 times |
Tue 25 March 2025 | 160.75 (1.68%) | 161.25 | 155.00 - 161.25 | 1.3613 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 152 and 162
Weekly Target 1 | 143.67 |
Weekly Target 2 | 150.33 |
Weekly Target 3 | 153.66666666667 |
Weekly Target 4 | 160.33 |
Weekly Target 5 | 163.67 |
Weekly price and volumes for Obsc Perfection
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 157.00 (0%) | 149.15 | 147.00 - 157.00 | 0.3603 times |
Fri 04 April 2025 | 157.00 (3.73%) | 153.00 | 148.40 - 157.00 | 0.3308 times |
Fri 28 March 2025 | 151.35 (-2.35%) | 158.10 | 151.35 - 161.25 | 0.6497 times |
Fri 21 March 2025 | 155.00 (0.39%) | 151.35 | 146.60 - 155.00 | 0.4371 times |
Thu 13 March 2025 | 154.40 (-7.54%) | 168.00 | 154.40 - 168.00 | 0.2658 times |
Fri 07 March 2025 | 167.00 (5.7%) | 154.85 | 154.85 - 167.25 | 0.3898 times |
Fri 28 February 2025 | 158.00 (-5.56%) | 160.00 | 158.00 - 172.90 | 0.5493 times |
Fri 21 February 2025 | 167.30 (6.66%) | 149.25 | 144.90 - 169.35 | 1.2286 times |
Fri 14 February 2025 | 156.85 (-12.03%) | 173.60 | 155.65 - 176.00 | 2.1441 times |
Fri 07 February 2025 | 178.30 (-2.35%) | 183.75 | 174.45 - 196.00 | 3.6444 times |
Fri 31 January 2025 | 182.60 (-13.97%) | 201.65 | 180.65 - 201.65 | 5.2688 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 152 and 162
Monthly Target 1 | 143.67 |
Monthly Target 2 | 150.33 |
Monthly Target 3 | 153.66666666667 |
Monthly Target 4 | 160.33 |
Monthly Target 5 | 163.67 |
Monthly price and volumes Obsc Perfection
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 157.00 (3.73%) | 153.00 | 147.00 - 157.00 | 0.0891 times |
Fri 28 March 2025 | 151.35 (-4.21%) | 154.85 | 146.60 - 168.00 | 0.2246 times |
Fri 28 February 2025 | 158.00 (-13.47%) | 183.75 | 144.90 - 196.00 | 0.9751 times |
Fri 31 January 2025 | 182.60 (-23.92%) | 243.90 | 180.65 - 264.80 | 0.9972 times |
Tue 31 December 2024 | 240.00 (68.9%) | 186.10 | 178.00 - 240.00 | 1.17 times |
Tue 12 November 2024 | 142.10 (11.63%) | 133.65 | 126.20 - 148.95 | 1.9296 times |
Thu 31 October 2024 | 127.30 (0%) | 110.00 | 110.00 - 127.30 | 1.6145 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_ST are 91 and 210.9
Yearly Target 1 | 69 |
Yearly Target 2 | 113 |
Yearly Target 3 | 188.9 |
Yearly Target 4 | 232.9 |
Yearly Target 5 | 308.8 |
Yearly price and volumes Obsc Perfection
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 157.00 (-34.58%) | 243.90 | 144.90 - 264.80 | 0.6531 times |
Tue 31 December 2024 | 240.00 (0%) | 110.00 | 110.00 - 240.00 | 1.3469 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ObscPerfection in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.39 and ObscPerfection OBSCP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_ST stock. Volume based technical analysis of ObscPerfection OBSCP_ST stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
DMA period | DMA value |
5 day DMA | 153.03 |
12 day DMA | 154.07 |
20 day DMA | 153.98 |
35 day DMA | 156.56 |
50 day DMA | 163.57 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.4 | 151.6 | 152.62 |
12 day EMA | 153.73 | 153.14 | 153.79 |
20 day EMA | 155.47 | 155.31 | 155.92 |
35 day EMA | 161.22 | 161.47 | 162.17 |
50 day EMA | 167.23 | 167.65 | 168.39 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.03 | 152.42 | 152.7 |
12 day SMA | 154.07 | 153.9 | 154.1 |
20 day SMA | 153.98 | 154.33 | 155.2 |
35 day SMA | 156.56 | 156.56 | 157 |
50 day SMA | 163.57 | 164.67 | 166.01 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |