ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong intraday Stock price targets for OrissaBengal are 54.51 and 55.15

Intraday Target 154.34
Intraday Target 254.67
Intraday Target 354.98
Intraday Target 455.31
Intraday Target 555.62

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Fri 26 December 2025 55.00 (-0.45%) 55.25 54.65 - 55.29 1.4851 times
Wed 24 December 2025 55.25 (-2.59%) 56.00 55.21 - 56.85 0.1514 times
Tue 23 December 2025 56.72 (0.3%) 56.00 55.20 - 57.00 1.3399 times
Mon 22 December 2025 56.55 (-2.99%) 59.00 55.31 - 59.00 0.113 times
Fri 19 December 2025 58.29 (5.79%) 55.10 55.00 - 59.60 1.7102 times
Thu 18 December 2025 55.10 (0.11%) 55.21 55.00 - 55.74 0.4449 times
Wed 17 December 2025 55.04 (0.02%) 55.16 55.00 - 55.60 1.3909 times
Tue 16 December 2025 55.03 (-0.51%) 55.20 55.00 - 55.50 3.145 times
Mon 15 December 2025 55.31 (-0.58%) 55.26 55.25 - 56.29 0.0949 times
Fri 12 December 2025 55.63 (0.71%) 55.30 55.25 - 56.49 0.1247 times
Thu 11 December 2025 55.24 (-2.8%) 57.70 55.11 - 57.70 0.4556 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 52.65 and 57

Weekly Target 151.87
Weekly Target 253.43
Weekly Target 356.216666666667
Weekly Target 457.78
Weekly Target 560.57

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Fri 26 December 2025 55.00 (-5.64%) 59.00 54.65 - 59.00 0.7406 times
Fri 19 December 2025 58.29 (4.78%) 55.26 55.00 - 59.60 1.6268 times
Fri 12 December 2025 55.63 (-0.14%) 55.05 54.99 - 57.90 0.9569 times
Fri 05 December 2025 55.71 (-1.47%) 55.19 55.00 - 56.54 0.5671 times
Fri 28 November 2025 56.54 (4.59%) 54.06 54.00 - 58.05 1.9978 times
Fri 21 November 2025 54.06 (-3.52%) 55.50 53.05 - 55.97 1.2627 times
Fri 14 November 2025 56.03 (-2.01%) 57.18 54.14 - 57.95 1.1195 times
Fri 07 November 2025 57.18 (3.96%) 54.40 54.40 - 58.65 0.9171 times
Fri 31 October 2025 55.00 (-0.09%) 54.10 53.00 - 59.30 0.7002 times
Fri 24 October 2025 55.05 (0.07%) 55.01 55.00 - 56.00 0.1111 times
Fri 17 October 2025 55.01 (0%) 55.02 54.10 - 56.00 0.6614 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 52.35 and 57.3

Monthly Target 151.47
Monthly Target 253.23
Monthly Target 356.416666666667
Monthly Target 458.18
Monthly Target 561.37

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Fri 26 December 2025 55.00 (-2.72%) 55.19 54.65 - 59.60 0.49 times
Fri 28 November 2025 56.54 (2.8%) 54.40 53.05 - 58.65 0.667 times
Fri 31 October 2025 55.00 (-0.79%) 55.06 53.00 - 59.30 0.2605 times
Tue 30 September 2025 55.44 (2.42%) 54.41 53.41 - 61.99 0.8212 times
Fri 29 August 2025 54.13 (-2.1%) 56.10 52.00 - 64.84 1.4044 times
Thu 31 July 2025 55.29 (0.49%) 55.35 51.66 - 63.98 2.6973 times
Mon 30 June 2025 55.02 (-1.13%) 51.80 51.80 - 57.50 0.3559 times
Fri 30 May 2025 55.65 (1.57%) 55.59 53.50 - 57.94 0.9755 times
Wed 30 April 2025 54.79 (5.35%) 52.75 50.10 - 60.00 1.0203 times
Fri 28 March 2025 52.01 (-4.92%) 53.96 49.01 - 57.00 1.3079 times
Fri 28 February 2025 54.70 (1.41%) 55.19 52.25 - 57.49 0.7638 times

 monthly chart OrissaBengal

Yearly price and charts OrissaBengal

Strong yearly Stock price targets for OrissaBengal OBCL are 44.09 and 59.92

Yearly Target 140.45
Yearly Target 247.73
Yearly Target 356.283333333333
Yearly Target 463.56
Yearly Target 572.11

Yearly price and volumes Orissa Bengal

Date Closing Open Range Volume
Fri 26 December 2025 55.00 (-3.08%) 57.20 49.01 - 64.84 0.473 times
Tue 31 December 2024 56.75 (-3.16%) 59.45 46.50 - 79.40 1.681 times
Fri 29 December 2023 58.60 (-24.34%) 78.00 45.00 - 94.00 1.5241 times
Fri 30 December 2022 77.45 (0%) 159.50 74.25 - 164.80 0.3219 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of OrissaBengal

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Bengal OBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orissa Bengal OBCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.65

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaBengal (OBCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrissaBengal in short term but the sell signal is initial and weak.

OrissaBengal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaBengal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrissaBengal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.

OrissaBengal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 56.36
12 day DMA 55.83
20 day DMA 55.71
35 day DMA 55.52
50 day DMA 55.56
100 day DMA 55.67
150 day DMA 55.43
200 day DMA 54.97

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7156.0656.47
12 day EMA55.7755.9156.03
20 day EMA55.755.7755.82
35 day EMA55.6355.6755.69
50 day EMA55.655.6255.63

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3656.3856.34
12 day SMA55.8355.8455.82
20 day SMA55.7155.7455.8
35 day SMA55.5255.5555.6
50 day SMA55.5655.5755.56
100 day SMA55.6755.6755.67
150 day SMA55.4355.4355.44
200 day SMA54.9754.9554.94

Fundamentals, profit and EPS of Orissa Bengal OBCL

EPS is -0.07 and PE is: -785.71

Last quarter profit: (September 2025 quarter) -2.15 crores (-283.76%)

Debt: 57.65 in crores

Market capitalization: 119.81

EPS is 1.50 and PE is: 36.67

Last quarter profit: (June 2025 quarter) 1.87 crores (83.33%)

Debt: 59.02 in crores

Market capitalization: 112.56

Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top