ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong intraday Stock price targets for OrissaBengal are 53.8 and 55.28

Intraday Target 152.58
Intraday Target 253.53
Intraday Target 354.06
Intraday Target 455.01
Intraday Target 555.54

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Fri 22 May 2026 54.48 (1.36%) 53.11 53.11 - 54.59 0.2949 times
Thu 21 May 2026 53.75 (-0.26%) 54.05 53.51 - 54.52 0.3808 times
Wed 20 May 2026 53.89 (-0.59%) 54.05 53.80 - 54.90 0.8018 times
Tue 19 May 2026 54.21 (1.04%) 55.40 53.71 - 55.40 0.0828 times
Mon 18 May 2026 53.65 (-0.87%) 54.12 53.10 - 54.79 0.794 times
Fri 15 May 2026 54.12 (-1.65%) 56.30 53.65 - 56.30 0.8436 times
Thu 14 May 2026 55.03 (-0.38%) 55.24 54.06 - 55.46 1.0022 times
Wed 13 May 2026 55.24 (-1.67%) 56.70 54.00 - 56.70 1.4826 times
Tue 12 May 2026 56.18 (1.52%) 56.25 54.16 - 57.45 2.492 times
Mon 11 May 2026 55.34 (0.02%) 56.31 53.10 - 56.31 1.8254 times
Fri 08 May 2026 55.33 (-2.71%) 56.00 55.21 - 56.77 0.5944 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 53.79 and 56.09

Weekly Target 152.03
Weekly Target 253.25
Weekly Target 354.326666666667
Weekly Target 455.55
Weekly Target 556.63

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Fri 22 May 2026 54.48 (0.67%) 54.12 53.10 - 55.40 0.2643 times
Fri 15 May 2026 54.12 (-2.19%) 56.31 53.10 - 57.45 0.8582 times
Fri 08 May 2026 55.33 (0.62%) 56.07 51.20 - 58.00 0.81 times
Thu 30 April 2026 54.99 (-2.19%) 55.60 54.70 - 56.78 0.5831 times
Fri 24 April 2026 56.22 (-0.46%) 56.81 54.96 - 56.98 0.5468 times
Fri 17 April 2026 56.48 (1.84%) 55.97 55.10 - 57.46 0.2319 times
Fri 10 April 2026 55.46 (-1.21%) 58.90 55.10 - 58.90 0.3342 times
Thu 02 April 2026 56.14 (1.13%) 55.26 55.00 - 61.06 0.6336 times
Fri 27 March 2026 55.51 (-0.88%) 55.06 54.01 - 57.00 2.0721 times
Fri 20 March 2026 56.00 (0.9%) 55.03 55.02 - 59.32 3.6658 times
Fri 13 March 2026 55.50 (-0.18%) 55.60 53.72 - 57.61 4.315 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 49.44 and 56.24

Monthly Target 147.76
Monthly Target 251.12
Monthly Target 354.56
Monthly Target 457.92
Monthly Target 561.36

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Fri 22 May 2026 54.48 (-0.93%) 56.07 51.20 - 58.00 0.2341 times
Thu 30 April 2026 54.99 (-3.93%) 58.90 54.70 - 60.00 0.2149 times
Mon 30 March 2026 57.24 (2.23%) 55.99 53.72 - 61.50 1.4165 times
Fri 27 February 2026 55.99 (3.59%) 51.00 51.00 - 62.00 1.3938 times
Fri 30 January 2026 54.05 (-4.59%) 56.00 53.00 - 57.00 0.861 times
Wed 31 December 2025 56.65 (0.19%) 55.19 54.65 - 59.60 0.8215 times
Fri 28 November 2025 56.54 (2.8%) 54.40 53.05 - 58.65 1.0701 times
Fri 31 October 2025 55.00 (-0.79%) 55.06 53.00 - 59.30 0.4179 times
Tue 30 September 2025 55.44 (2.42%) 54.41 53.41 - 61.99 1.3173 times
Fri 29 August 2025 54.13 (-2.1%) 56.10 52.00 - 64.84 2.253 times
Thu 31 July 2025 55.29 (0.49%) 55.35 51.66 - 63.98 4.327 times

 monthly chart OrissaBengal

Yearly price and charts OrissaBengal

Strong yearly Stock price targets for OrissaBengal OBCL are 47.24 and 58.24

Yearly Target 144.83
Yearly Target 249.65
Yearly Target 355.826666666667
Yearly Target 460.65
Yearly Target 566.83

Yearly price and volumes Orissa Bengal

Date Closing Open Range Volume
Fri 22 May 2026 54.48 (-3.83%) 56.00 51.00 - 62.00 0.1239 times
Wed 31 December 2025 56.65 (-0.18%) 57.20 49.01 - 64.84 0.5776 times
Tue 31 December 2024 56.75 (-3.16%) 59.45 46.50 - 79.40 2.0488 times
Fri 29 December 2023 58.60 (-24.34%) 78.00 45.00 - 94.00 1.8575 times
Fri 30 December 2022 77.45 (0%) 159.50 74.25 - 164.80 0.3923 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of OrissaBengal

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaBengal (OBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaBengal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrissaBengal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrissaBengal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaBengal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrissaBengal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.05 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.

OrissaBengal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 54
12 day DMA 54.84
20 day DMA 55.1
35 day DMA 55.53
50 day DMA 55.57
100 day DMA 55.45
150 day DMA 55.49
200 day DMA 55.56

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2154.0854.25
12 day EMA54.6254.6454.8
20 day EMA54.9254.9755.1
35 day EMA55.2555.355.39
50 day EMA55.5155.5555.62

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA5453.9254.18
12 day SMA54.8454.9555.1
20 day SMA55.155.1655.27
35 day SMA55.5355.6155.66
50 day SMA55.5755.5955.63
100 day SMA55.4555.4855.5
150 day SMA55.4955.4955.5
200 day SMA55.5655.5655.57

Fundamentals, profit and EPS of Orissa Bengal OBCL

EPS is -1.58 and PE is: -34.48

Last quarter profit: (December 2025 quarter) -2.39 crores (-398.75%)

Debt: 57.65 in crores

Market capitalization: 117.03

EPS is -0.07 and PE is: -778.29

Last quarter profit: (September 2025 quarter) -2.15 crores (-283.76%)

Debt: 57.65 in crores

Market capitalization: 119.81

Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top