ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong intraday Stock price targets for OrissaBengal are 52.45 and 53.54

Intraday Target 152.27
Intraday Target 252.63
Intraday Target 353.356666666667
Intraday Target 453.72
Intraday Target 554.45

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Wed 22 July 2026 53.00 (-0.54%) 53.03 52.99 - 54.08 2.7453 times
Tue 21 July 2026 53.29 (0.47%) 53.95 53.00 - 55.50 0.2505 times
Mon 20 July 2026 53.04 (-0.77%) 52.80 52.80 - 53.79 0.2185 times
Fri 17 July 2026 53.45 (1.48%) 52.67 52.20 - 54.00 1.0407 times
Thu 16 July 2026 52.67 (-1.07%) 53.24 51.81 - 53.84 0.7094 times
Wed 15 July 2026 53.24 (1.89%) 53.00 52.07 - 53.44 0.8686 times
Tue 14 July 2026 52.25 (-2.56%) 53.00 51.70 - 53.49 1.4647 times
Mon 13 July 2026 53.62 (-0.28%) 53.10 51.60 - 54.77 1.6427 times
Fri 10 July 2026 53.77 (-0.13%) 53.50 52.26 - 53.96 0.5003 times
Thu 09 July 2026 53.84 (1.39%) 53.10 53.00 - 54.10 0.5594 times
Wed 08 July 2026 53.10 (-0.45%) 53.15 53.01 - 54.05 0.6473 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 52.9 and 55.6

Weekly Target 151.07
Weekly Target 252.03
Weekly Target 353.766666666667
Weekly Target 454.73
Weekly Target 556.47

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Wed 22 July 2026 53.00 (-0.84%) 52.80 52.80 - 55.50 0.3262 times
Fri 17 July 2026 53.45 (-0.6%) 53.10 51.60 - 54.77 0.581 times
Fri 10 July 2026 53.77 (-3.26%) 57.99 52.26 - 57.99 0.8129 times
Fri 03 July 2026 55.58 (-1.63%) 55.25 55.10 - 58.95 0.4567 times
Thu 25 June 2026 56.50 (-2.38%) 60.86 56.10 - 60.86 1.2986 times
Fri 19 June 2026 57.88 (-3.36%) 59.60 54.85 - 62.00 3.425 times
Fri 12 June 2026 59.89 (17.09%) 51.15 51.15 - 62.00 2.3168 times
Fri 05 June 2026 51.15 (-1.62%) 51.74 49.00 - 53.47 0.3452 times
Fri 29 May 2026 51.99 (-4.57%) 54.00 51.50 - 54.97 0.2662 times
Fri 22 May 2026 54.48 (0.67%) 54.12 53.10 - 55.40 0.1714 times
Fri 15 May 2026 54.12 (-2.19%) 56.31 53.10 - 57.45 0.5565 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 49.11 and 55.5

Monthly Target 147.81
Monthly Target 250.4
Monthly Target 354.196666666667
Monthly Target 456.79
Monthly Target 560.59

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Wed 22 July 2026 53.00 (-6.77%) 57.94 51.60 - 57.99 0.4318 times
Tue 30 June 2026 56.85 (9.35%) 51.74 49.00 - 62.00 1.7293 times
Fri 29 May 2026 51.99 (-5.46%) 56.07 51.20 - 58.00 0.3434 times
Thu 30 April 2026 54.99 (-3.93%) 58.90 54.70 - 60.00 0.2599 times
Mon 30 March 2026 57.24 (2.23%) 55.99 53.72 - 61.50 1.7137 times
Fri 27 February 2026 55.99 (3.59%) 51.00 51.00 - 62.00 1.6862 times
Fri 30 January 2026 54.05 (-4.59%) 56.00 53.00 - 57.00 1.0417 times
Wed 31 December 2025 56.65 (0.19%) 55.19 54.65 - 59.60 0.9938 times
Fri 28 November 2025 56.54 (2.8%) 54.40 53.05 - 58.65 1.2946 times
Fri 31 October 2025 55.00 (-0.79%) 55.06 53.00 - 59.30 0.5056 times
Tue 30 September 2025 55.44 (2.42%) 54.41 53.41 - 61.99 1.5937 times

 monthly chart OrissaBengal

Yearly price and charts OrissaBengal

Strong yearly Stock price targets for OrissaBengal OBCL are 44.5 and 57.5

Yearly Target 141.67
Yearly Target 247.33
Yearly Target 354.666666666667
Yearly Target 460.33
Yearly Target 567.67

Yearly price and volumes Orissa Bengal

Date Closing Open Range Volume
Wed 22 July 2026 53.00 (-6.44%) 56.00 49.00 - 62.00 0.1771 times
Wed 31 December 2025 56.65 (-0.18%) 57.20 49.01 - 64.84 0.5713 times
Tue 31 December 2024 56.75 (-3.16%) 59.45 46.50 - 79.40 2.0264 times
Fri 29 December 2023 58.60 (-24.34%) 78.00 45.00 - 94.00 1.8372 times
Fri 30 December 2022 77.45 (0%) 159.50 74.25 - 164.80 0.388 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of OrissaBengal

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orissa Bengal OBCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaBengal (OBCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrissaBengal in short term and the sell signal is strong.

OrissaBengal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaBengal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaBengal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.13 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.

OrissaBengal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 53.09
12 day DMA 53.22
20 day DMA 54.38
35 day DMA 55.22
50 day DMA 54.77
100 day DMA 55.31
150 day DMA 55.31
200 day DMA 55.35

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1353.253.16
12 day EMA53.5653.6653.73
20 day EMA54.0854.1954.29
35 day EMA54.3354.4154.48
50 day EMA54.6954.7654.82

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0953.1452.93
12 day SMA53.2253.4153.6
20 day SMA54.3854.654.76
35 day SMA55.2255.1955.18
50 day SMA54.7754.8254.86
100 day SMA55.3155.3355.35
150 day SMA55.3155.3355.35
200 day SMA55.3555.3655.37

Fundamentals, profit and EPS of Orissa Bengal OBCL

EPS is -1.58 and PE is: -33.54

Last quarter profit: (December 2025 quarter) -2.39 crores (-398.75%)

Debt: 57.65 in crores

Market capitalization: 117.03

EPS is -0.07 and PE is: -757.14

Last quarter profit: (September 2025 quarter) -2.15 crores (-283.76%)

Debt: 57.65 in crores

Market capitalization: 119.81

Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top