ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong intraday Stock price targets for OrissaBengal are 55.02 and 55.82

Intraday Target 154.48
Intraday Target 254.76
Intraday Target 355.276666666667
Intraday Target 455.56
Intraday Target 556.08

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Tue 09 December 2025 55.05 (0.09%) 55.00 54.99 - 55.79 0.5181 times
Mon 08 December 2025 55.00 (-1.27%) 55.05 55.00 - 55.79 0.3477 times
Fri 05 December 2025 55.71 (1.25%) 55.20 55.00 - 56.00 0.8126 times
Thu 04 December 2025 55.02 (-1.5%) 55.20 55.00 - 55.27 0.3584 times
Wed 03 December 2025 55.86 (-0.04%) 56.30 55.00 - 56.30 0.2164 times
Tue 02 December 2025 55.88 (1.21%) 55.50 55.00 - 56.00 0.5298 times
Mon 01 December 2025 55.21 (-2.35%) 55.19 55.19 - 56.54 0.2797 times
Fri 28 November 2025 56.54 (1.71%) 55.07 55.00 - 57.80 3.3915 times
Thu 27 November 2025 55.59 (-1.56%) 56.20 54.00 - 56.75 2.1101 times
Wed 26 November 2025 56.47 (2.41%) 56.40 54.99 - 58.05 1.4357 times
Tue 25 November 2025 55.14 (2.09%) 54.02 54.00 - 55.97 0.5225 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 54.65 and 55.45

Weekly Target 154.48
Weekly Target 254.76
Weekly Target 355.276666666667
Weekly Target 455.56
Weekly Target 556.08

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Tue 09 December 2025 55.05 (-1.18%) 55.05 54.99 - 55.79 0.2837 times
Fri 05 December 2025 55.71 (-1.47%) 55.19 55.00 - 56.54 0.7199 times
Fri 28 November 2025 56.54 (4.59%) 54.06 54.00 - 58.05 2.5359 times
Fri 21 November 2025 54.06 (-3.52%) 55.50 53.05 - 55.97 1.6029 times
Fri 14 November 2025 56.03 (-2.01%) 57.18 54.14 - 57.95 1.4211 times
Fri 07 November 2025 57.18 (3.96%) 54.40 54.40 - 58.65 1.1642 times
Fri 31 October 2025 55.00 (-0.09%) 54.10 53.00 - 59.30 0.8889 times
Fri 24 October 2025 55.05 (0.07%) 55.01 55.00 - 56.00 0.1411 times
Fri 17 October 2025 55.01 (0%) 55.02 54.10 - 56.00 0.8396 times
Fri 10 October 2025 55.01 (-1.79%) 55.15 54.44 - 56.49 0.4028 times
Fri 03 October 2025 56.01 (1.58%) 54.60 54.60 - 56.65 0.6167 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 54.25 and 55.8

Monthly Target 153.98
Monthly Target 254.51
Monthly Target 355.526666666667
Monthly Target 456.06
Monthly Target 557.08

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Tue 09 December 2025 55.05 (-2.64%) 55.19 54.99 - 56.54 0.1036 times
Fri 28 November 2025 56.54 (2.8%) 54.40 53.05 - 58.65 0.6942 times
Fri 31 October 2025 55.00 (-0.79%) 55.06 53.00 - 59.30 0.2711 times
Tue 30 September 2025 55.44 (2.42%) 54.41 53.41 - 61.99 0.8545 times
Fri 29 August 2025 54.13 (-2.1%) 56.10 52.00 - 64.84 1.4615 times
Thu 31 July 2025 55.29 (0.49%) 55.35 51.66 - 63.98 2.8069 times
Mon 30 June 2025 55.02 (-1.13%) 51.80 51.80 - 57.50 0.3704 times
Fri 30 May 2025 55.65 (1.57%) 55.59 53.50 - 57.94 1.0151 times
Wed 30 April 2025 54.79 (5.35%) 52.75 50.10 - 60.00 1.0617 times
Fri 28 March 2025 52.01 (-4.92%) 53.96 49.01 - 57.00 1.3611 times
Fri 28 February 2025 54.70 (1.41%) 55.19 52.25 - 57.49 0.7948 times

 monthly chart OrissaBengal

Yearly price and charts OrissaBengal

Strong yearly Stock price targets for OrissaBengal OBCL are 44.12 and 59.95

Yearly Target 140.47
Yearly Target 247.76
Yearly Target 356.3
Yearly Target 463.59
Yearly Target 572.13

Yearly price and volumes Orissa Bengal

Date Closing Open Range Volume
Tue 09 December 2025 55.05 (-3%) 57.20 49.01 - 64.84 0.4594 times
Tue 31 December 2024 56.75 (-3.16%) 59.45 46.50 - 79.40 1.6875 times
Fri 29 December 2023 58.60 (-24.34%) 78.00 45.00 - 94.00 1.53 times
Fri 30 December 2022 77.45 (0%) 159.50 74.25 - 164.80 0.3231 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OrissaBengal

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orissa Bengal OBCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.36

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaBengal (OBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrissaBengal in short term and the sell signal is strong.

OrissaBengal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaBengal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrissaBengal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.99 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.

OrissaBengal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 55.33
12 day DMA 55.46
20 day DMA 55.25
35 day DMA 55.52
50 day DMA 55.44
100 day DMA 55.61
150 day DMA 55.39
200 day DMA 54.88

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2655.3755.56
12 day EMA55.3555.455.47
20 day EMA55.3955.4355.47
35 day EMA55.4155.4355.46
50 day EMA55.5555.5755.59

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3355.4955.54
12 day SMA55.4655.3755.23
20 day SMA55.2555.2655.31
35 day SMA55.5255.5255.52
50 day SMA55.4455.4555.48
100 day SMA55.6155.5955.56
150 day SMA55.3955.3855.37
200 day SMA54.8854.8854.88

Fundamentals, profit and EPS of Orissa Bengal OBCL

EPS is 1.50 and PE is: 36.7

Last quarter profit: (June 2025 quarter) 1.87 crores (83.33%)

Debt: 59.02 in crores

Market capitalization: 112.56

EPS is 1.75 and PE is: 31.46

Last quarter profit: (March 2024 quarter) -1.92 crores (62.28%)

Debt: 13.65 in crores

Market capitalization: 114.37

Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top