ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong intraday Stock price targets for OrissaBengal are 54.85 and 55.55

Intraday Target 154.73
Intraday Target 254.97
Intraday Target 355.433333333333
Intraday Target 455.67
Intraday Target 556.13

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Fri 16 January 2026 55.20 (-1.25%) 55.90 55.20 - 55.90 0.2192 times
Wed 14 January 2026 55.90 (1.62%) 56.00 55.01 - 57.00 3.5959 times
Tue 13 January 2026 55.01 (0%) 55.06 55.00 - 55.45 0.1991 times
Mon 12 January 2026 55.01 (-0.22%) 54.80 54.80 - 55.45 0.817 times
Fri 09 January 2026 55.13 (0.24%) 54.99 54.99 - 56.80 1.3835 times
Thu 08 January 2026 55.00 (-0.58%) 55.98 55.00 - 55.98 1.1944 times
Wed 07 January 2026 55.32 (0.6%) 56.15 55.00 - 56.15 0.4484 times
Tue 06 January 2026 54.99 (-0.02%) 55.01 54.90 - 56.30 1.2029 times
Mon 05 January 2026 55.00 (-0.18%) 55.00 55.00 - 55.99 0.6925 times
Fri 02 January 2026 55.10 (-1.04%) 55.50 55.00 - 56.60 0.2472 times
Thu 01 January 2026 55.68 (-1.71%) 56.00 55.03 - 56.50 0.0589 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 55 and 57.2

Weekly Target 153.47
Weekly Target 254.33
Weekly Target 355.666666666667
Weekly Target 456.53
Weekly Target 557.87

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Fri 16 January 2026 55.20 (0.13%) 54.80 54.80 - 57.00 0.7517 times
Fri 09 January 2026 55.13 (0.05%) 55.00 54.90 - 56.80 0.7658 times
Fri 02 January 2026 55.10 (0.18%) 55.11 55.00 - 57.00 0.2222 times
Fri 26 December 2025 55.00 (-5.64%) 59.00 54.65 - 59.00 0.7396 times
Fri 19 December 2025 58.29 (4.78%) 55.26 55.00 - 59.60 1.6246 times
Fri 12 December 2025 55.63 (-0.14%) 55.05 54.99 - 57.90 0.9556 times
Fri 05 December 2025 55.71 (-1.47%) 55.19 55.00 - 56.54 0.5663 times
Fri 28 November 2025 56.54 (4.59%) 54.06 54.00 - 58.05 1.995 times
Fri 21 November 2025 54.06 (-3.52%) 55.50 53.05 - 55.97 1.261 times
Fri 14 November 2025 56.03 (-2.01%) 57.18 54.14 - 57.95 1.118 times
Fri 07 November 2025 57.18 (3.96%) 54.40 54.40 - 58.65 0.9159 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 53.9 and 56.1

Monthly Target 153.47
Monthly Target 254.33
Monthly Target 355.666666666667
Monthly Target 456.53
Monthly Target 557.87

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Fri 16 January 2026 55.20 (-2.56%) 56.00 54.80 - 57.00 0.2215 times
Wed 31 December 2025 56.65 (0.19%) 55.19 54.65 - 59.60 0.5746 times
Fri 28 November 2025 56.54 (2.8%) 54.40 53.05 - 58.65 0.7485 times
Fri 31 October 2025 55.00 (-0.79%) 55.06 53.00 - 59.30 0.2923 times
Tue 30 September 2025 55.44 (2.42%) 54.41 53.41 - 61.99 0.9215 times
Fri 29 August 2025 54.13 (-2.1%) 56.10 52.00 - 64.84 1.576 times
Thu 31 July 2025 55.29 (0.49%) 55.35 51.66 - 63.98 3.0268 times
Mon 30 June 2025 55.02 (-1.13%) 51.80 51.80 - 57.50 0.3994 times
Fri 30 May 2025 55.65 (1.57%) 55.59 53.50 - 57.94 1.0946 times
Wed 30 April 2025 54.79 (5.35%) 52.75 50.10 - 60.00 1.1449 times
Fri 28 March 2025 52.01 (-4.92%) 53.96 49.01 - 57.00 1.4677 times

 monthly chart OrissaBengal

Yearly price and charts OrissaBengal

Strong yearly Stock price targets for OrissaBengal OBCL are 53.9 and 56.1

Yearly Target 153.47
Yearly Target 254.33
Yearly Target 355.666666666667
Yearly Target 456.53
Yearly Target 557.87

Yearly price and volumes Orissa Bengal

Date Closing Open Range Volume
Fri 16 January 2026 55.20 (-2.56%) 56.00 54.80 - 57.00 0.0097 times
Wed 31 December 2025 56.65 (-0.18%) 57.20 49.01 - 64.84 0.5911 times
Tue 31 December 2024 56.75 (-3.16%) 59.45 46.50 - 79.40 2.0967 times
Fri 29 December 2023 58.60 (-24.34%) 78.00 45.00 - 94.00 1.9009 times
Fri 30 December 2022 77.45 (0%) 159.50 74.25 - 164.80 0.4015 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OrissaBengal

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaBengal (OBCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrissaBengal in short term and the sell signal is strong.

OrissaBengal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaBengal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaBengal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.36 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.

OrissaBengal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 55.25
12 day DMA 55.33
20 day DMA 55.62
35 day DMA 55.58
50 day DMA 55.5
100 day DMA 55.79
150 day DMA 55.46
200 day DMA 55.17

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.355.3555.08
12 day EMA55.3455.3755.27
20 day EMA55.4355.4555.4
35 day EMA55.555.5255.5
50 day EMA55.5455.5555.54

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2555.2155.09
12 day SMA55.3355.4355.37
20 day SMA55.6255.6255.57
35 day SMA55.5855.6255.6
50 day SMA55.555.5355.56
100 day SMA55.7955.7955.78
150 day SMA55.4655.4655.45
200 day SMA55.1755.1655.14

Fundamentals, profit and EPS of Orissa Bengal OBCL

EPS is -0.07 and PE is: -788.57

Last quarter profit: (September 2025 quarter) -2.15 crores (-283.76%)

Debt: 57.65 in crores

Market capitalization: 119.81

EPS is 1.50 and PE is: 36.8

Last quarter profit: (June 2025 quarter) 1.87 crores (83.33%)

Debt: 59.02 in crores

Market capitalization: 112.56

Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top