ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong intraday Stock price targets for OrissaBengal are 53.96 and 57.76

Intraday Target 151.11
Intraday Target 253.01
Intraday Target 354.906666666667
Intraday Target 456.81
Intraday Target 558.71

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Thu 22 January 2026 54.92 (-0.15%) 54.20 53.00 - 56.80 0.9454 times
Wed 21 January 2026 55.00 (0%) 53.15 53.15 - 56.50 1.9404 times
Tue 20 January 2026 55.00 (-0.38%) 55.05 54.97 - 55.21 0.8578 times
Mon 19 January 2026 55.21 (0.02%) 55.21 55.20 - 56.29 0.1853 times
Fri 16 January 2026 55.20 (-1.25%) 55.90 55.20 - 55.90 0.1796 times
Wed 14 January 2026 55.90 (1.62%) 56.00 55.01 - 57.00 2.9466 times
Tue 13 January 2026 55.01 (0%) 55.06 55.00 - 55.45 0.1631 times
Mon 12 January 2026 55.01 (-0.22%) 54.80 54.80 - 55.45 0.6695 times
Fri 09 January 2026 55.13 (0.24%) 54.99 54.99 - 56.80 1.1337 times
Thu 08 January 2026 55.00 (-0.58%) 55.98 55.00 - 55.98 0.9787 times
Wed 07 January 2026 55.32 (0.6%) 56.15 55.00 - 56.15 0.3674 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 52.06 and 55.86

Weekly Target 151.11
Weekly Target 253.01
Weekly Target 354.906666666667
Weekly Target 456.81
Weekly Target 558.71

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Thu 22 January 2026 54.92 (-0.51%) 55.21 53.00 - 56.80 0.7749 times
Fri 16 January 2026 55.20 (0.13%) 54.80 54.80 - 57.00 0.7808 times
Fri 09 January 2026 55.13 (0.05%) 55.00 54.90 - 56.80 0.7954 times
Fri 02 January 2026 55.10 (0.18%) 55.11 55.00 - 57.00 0.2308 times
Fri 26 December 2025 55.00 (-5.64%) 59.00 54.65 - 59.00 0.7682 times
Fri 19 December 2025 58.29 (4.78%) 55.26 55.00 - 59.60 1.6873 times
Fri 12 December 2025 55.63 (-0.14%) 55.05 54.99 - 57.90 0.9925 times
Fri 05 December 2025 55.71 (-1.47%) 55.19 55.00 - 56.54 0.5882 times
Fri 28 November 2025 56.54 (4.59%) 54.06 54.00 - 58.05 2.0721 times
Fri 21 November 2025 54.06 (-3.52%) 55.50 53.05 - 55.97 1.3097 times
Fri 14 November 2025 56.03 (-2.01%) 57.18 54.14 - 57.95 1.1612 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 51.96 and 55.96

Monthly Target 150.97
Monthly Target 252.95
Monthly Target 354.973333333333
Monthly Target 456.95
Monthly Target 558.97

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Thu 22 January 2026 54.92 (-3.05%) 56.00 53.00 - 57.00 0.3236 times
Wed 31 December 2025 56.65 (0.19%) 55.19 54.65 - 59.60 0.5686 times
Fri 28 November 2025 56.54 (2.8%) 54.40 53.05 - 58.65 0.7407 times
Fri 31 October 2025 55.00 (-0.79%) 55.06 53.00 - 59.30 0.2893 times
Tue 30 September 2025 55.44 (2.42%) 54.41 53.41 - 61.99 0.9118 times
Fri 29 August 2025 54.13 (-2.1%) 56.10 52.00 - 64.84 1.5595 times
Thu 31 July 2025 55.29 (0.49%) 55.35 51.66 - 63.98 2.9951 times
Mon 30 June 2025 55.02 (-1.13%) 51.80 51.80 - 57.50 0.3952 times
Fri 30 May 2025 55.65 (1.57%) 55.59 53.50 - 57.94 1.0832 times
Wed 30 April 2025 54.79 (5.35%) 52.75 50.10 - 60.00 1.1329 times
Fri 28 March 2025 52.01 (-4.92%) 53.96 49.01 - 57.00 1.4523 times

 monthly chart OrissaBengal

Yearly price and charts OrissaBengal

Strong yearly Stock price targets for OrissaBengal OBCL are 51.96 and 55.96

Yearly Target 150.97
Yearly Target 252.95
Yearly Target 354.973333333333
Yearly Target 456.95
Yearly Target 558.97

Yearly price and volumes Orissa Bengal

Date Closing Open Range Volume
Thu 22 January 2026 54.92 (-3.05%) 56.00 53.00 - 57.00 0.0144 times
Wed 31 December 2025 56.65 (-0.18%) 57.20 49.01 - 64.84 0.5906 times
Tue 31 December 2024 56.75 (-3.16%) 59.45 46.50 - 79.40 2.0948 times
Fri 29 December 2023 58.60 (-24.34%) 78.00 45.00 - 94.00 1.8992 times
Fri 30 December 2022 77.45 (0%) 159.50 74.25 - 164.80 0.4011 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OrissaBengal

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orissa Bengal OBCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaBengal (OBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrissaBengal in short term and the sell signal is strong.

OrissaBengal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrissaBengal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrissaBengal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.28 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.

OrissaBengal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 55.07
12 day DMA 55.14
20 day DMA 55.3
35 day DMA 55.49
50 day DMA 55.41
100 day DMA 55.7
150 day DMA 55.46
200 day DMA 55.24

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0555.1255.18
12 day EMA55.1855.2355.27
20 day EMA55.2955.3355.37
35 day EMA55.3755.455.42
50 day EMA55.4555.4755.49

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0755.2655.26
12 day SMA55.1455.1555.16
20 day SMA55.355.3955.46
35 day SMA55.4955.5255.53
50 day SMA55.4155.4255.44
100 day SMA55.755.755.72
150 day SMA55.4655.4655.46
200 day SMA55.2455.2255.21

Fundamentals, profit and EPS of Orissa Bengal OBCL

EPS is -0.07 and PE is: -784.57

Last quarter profit: (September 2025 quarter) -2.15 crores (-283.76%)

Debt: 57.65 in crores

Market capitalization: 119.81

EPS is 1.50 and PE is: 36.61

Last quarter profit: (June 2025 quarter) 1.87 crores (83.33%)

Debt: 59.02 in crores

Market capitalization: 112.56

Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top