OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong Daily Stock price targets for OrissaBengal OBCL are 49.05 and 52.45

Daily Target 148.4
Daily Target 249.7
Daily Target 351.8
Daily Target 453.1
Daily Target 555.2

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Thu 18 April 2024 51.00 (-1.54%) 53.90 50.50 - 53.90 1.0841 times
Tue 16 April 2024 51.80 (0.39%) 50.60 50.60 - 52.60 0.6106 times
Mon 15 April 2024 51.60 (-2.27%) 52.75 50.40 - 56.70 2.2542 times
Fri 12 April 2024 52.80 (-3.83%) 54.90 52.50 - 55.85 1.5508 times
Wed 10 April 2024 54.90 (2.04%) 54.05 53.25 - 55.60 0.6446 times
Tue 09 April 2024 53.80 (-1.47%) 55.05 53.00 - 55.75 0.4691 times
Mon 08 April 2024 54.60 (-1.36%) 56.80 54.35 - 56.80 0.4243 times
Fri 05 April 2024 55.35 (0.45%) 55.10 54.50 - 55.90 0.3971 times
Thu 04 April 2024 55.10 (2.13%) 54.00 53.45 - 55.80 0.6644 times
Wed 03 April 2024 53.95 (2.47%) 52.65 52.15 - 54.70 1.9008 times
Tue 02 April 2024 52.65 (2.23%) 52.20 51.60 - 54.00 2.352 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 47.55 and 53.85

Weekly Target 146.4
Weekly Target 248.7
Weekly Target 352.7
Weekly Target 455
Weekly Target 559

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Thu 18 April 2024 51.00 (-3.41%) 52.75 50.40 - 56.70 0.5423 times
Fri 12 April 2024 52.80 (-4.61%) 56.80 52.50 - 56.80 0.4242 times
Fri 05 April 2024 55.35 (17.27%) 48.50 47.90 - 55.90 0.8988 times
Thu 28 March 2024 47.20 (-9.58%) 54.00 46.50 - 54.00 0.6986 times
Fri 22 March 2024 52.20 (-2.25%) 53.45 51.40 - 58.05 0.8946 times
Fri 15 March 2024 53.40 (-14.01%) 62.10 50.00 - 62.45 1.057 times
Thu 07 March 2024 62.10 (0.16%) 62.00 58.15 - 64.90 1.2209 times
Sat 02 March 2024 62.00 (-5.7%) 66.75 60.20 - 67.00 0.5964 times
Fri 23 February 2024 65.75 (2.9%) 63.65 63.60 - 75.95 2.4864 times
Fri 16 February 2024 63.90 (-7.26%) 69.10 60.60 - 70.85 1.1807 times
Fri 09 February 2024 68.90 (-4.97%) 74.35 68.10 - 79.40 1.9949 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 49.45 and 58.35

Monthly Target 143
Monthly Target 247
Monthly Target 351.9
Monthly Target 455.9
Monthly Target 560.8

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Thu 18 April 2024 51.00 (8.05%) 48.50 47.90 - 56.80 0.3331 times
Thu 28 March 2024 47.20 (-22.75%) 61.95 46.50 - 64.90 0.7194 times
Thu 29 February 2024 61.10 (-2.78%) 62.55 60.20 - 79.40 2.1141 times
Wed 31 January 2024 62.85 (7.25%) 59.45 58.15 - 69.70 1.0766 times
Fri 29 December 2023 58.60 (-2.01%) 60.10 55.65 - 65.00 0.6356 times
Thu 30 November 2023 59.80 (-0.83%) 60.40 56.05 - 68.80 0.9886 times
Tue 31 October 2023 60.30 (20.24%) 48.05 48.05 - 71.70 2.211 times
Fri 29 September 2023 50.15 (-3.46%) 50.60 49.00 - 54.75 0.4276 times
Thu 31 August 2023 51.95 (5.59%) 49.40 45.00 - 59.45 1.1198 times
Mon 31 July 2023 49.20 (-6.2%) 52.45 48.30 - 54.20 0.3743 times
Fri 30 June 2023 52.45 (-2.42%) 54.35 50.60 - 63.80 0.9424 times

 monthly chart OrissaBengal

Indicator Analysis of OrissaBengal

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Bengal OBCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 April 2024

Munafa value: 20 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaBengal (OBCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrissaBengal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrissaBengal in short term but the buy signal is initial and weak.

OrissaBengal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrissaBengal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaBengal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.

OrissaBengal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 52.42
12 day DMA 53.25
20 day DMA 52.49
35 day DMA 55.47
50 day DMA 59.03
100 day DMA 60.58
150 day DMA 58.95
200 day DMA 56.87

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0952.6453.06
12 day EMA52.7653.0853.31
20 day EMA53.6153.8854.1
35 day EMA56.1856.4956.77
50 day EMA59.0259.3559.66

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4252.9853.54
12 day SMA53.2552.9452.63
20 day SMA52.4952.6152.69
35 day SMA55.4755.8956.32
50 day SMA59.0359.4659.92
100 day SMA60.5860.6760.76
150 day SMA58.9558.9658.96
200 day SMA56.8756.8856.89

Fundamentals, profit and EPS of Orissa Bengal OBCL

 Fundamentals, profit and EPS of Orissa Bengal OBCL

EPS is 0.25 and PE is: 204

Last quarter profit: (February 2024 quarter) 1.60 crores (-33.05%)

Debt: 21.16 in crores

Market capitalization: 134.72

EPS is 0.63 and PE is: 80.95

Last quarter profit: (September 2023 quarter) 1.95 crores (-39.81%)

Debt: 21.16 in crores

Market capitalization: 129.56

Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top