ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong intraday Stock price targets for OrissaBengal are 55.06 and 56.87

Intraday Target 153.83
Intraday Target 254.48
Intraday Target 355.64
Intraday Target 456.29
Intraday Target 557.45

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Fri 09 January 2026 55.13 (0.24%) 54.99 54.99 - 56.80 2.1788 times
Thu 08 January 2026 55.00 (-0.58%) 55.98 55.00 - 55.98 1.881 times
Wed 07 January 2026 55.32 (0.6%) 56.15 55.00 - 56.15 0.7061 times
Tue 06 January 2026 54.99 (-0.02%) 55.01 54.90 - 56.30 1.8943 times
Mon 05 January 2026 55.00 (-0.18%) 55.00 55.00 - 55.99 1.0906 times
Fri 02 January 2026 55.10 (-1.04%) 55.50 55.00 - 56.60 0.3893 times
Thu 01 January 2026 55.68 (-1.71%) 56.00 55.03 - 56.50 0.0927 times
Wed 31 December 2025 56.65 (0.51%) 55.50 55.00 - 56.90 0.7047 times
Tue 30 December 2025 56.36 (2.1%) 57.00 55.00 - 57.00 0.7374 times
Mon 29 December 2025 55.20 (0.36%) 55.11 55.11 - 56.37 0.325 times
Fri 26 December 2025 55.00 (-0.45%) 55.25 54.65 - 55.29 3.5984 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 55.02 and 56.92

Weekly Target 153.71
Weekly Target 254.42
Weekly Target 355.61
Weekly Target 456.32
Weekly Target 557.51

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Fri 09 January 2026 55.13 (0.05%) 55.00 54.90 - 56.80 0.7535 times
Fri 02 January 2026 55.10 (0.18%) 55.11 55.00 - 57.00 0.2186 times
Fri 26 December 2025 55.00 (-5.64%) 59.00 54.65 - 59.00 0.7277 times
Fri 19 December 2025 58.29 (4.78%) 55.26 55.00 - 59.60 1.5984 times
Fri 12 December 2025 55.63 (-0.14%) 55.05 54.99 - 57.90 0.9402 times
Fri 05 December 2025 55.71 (-1.47%) 55.19 55.00 - 56.54 0.5572 times
Fri 28 November 2025 56.54 (4.59%) 54.06 54.00 - 58.05 1.9628 times
Fri 21 November 2025 54.06 (-3.52%) 55.50 53.05 - 55.97 1.2406 times
Fri 14 November 2025 56.03 (-2.01%) 57.18 54.14 - 57.95 1.0999 times
Fri 07 November 2025 57.18 (3.96%) 54.40 54.40 - 58.65 0.9011 times
Fri 31 October 2025 55.00 (-0.09%) 54.10 53.00 - 59.30 0.688 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 54.07 and 55.97

Monthly Target 153.71
Monthly Target 254.42
Monthly Target 355.61
Monthly Target 456.32
Monthly Target 557.51

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Fri 09 January 2026 55.13 (-2.68%) 56.00 54.90 - 56.80 0.1163 times
Wed 31 December 2025 56.65 (0.19%) 55.19 54.65 - 59.60 0.5808 times
Fri 28 November 2025 56.54 (2.8%) 54.40 53.05 - 58.65 0.7566 times
Fri 31 October 2025 55.00 (-0.79%) 55.06 53.00 - 59.30 0.2955 times
Tue 30 September 2025 55.44 (2.42%) 54.41 53.41 - 61.99 0.9314 times
Fri 29 August 2025 54.13 (-2.1%) 56.10 52.00 - 64.84 1.5929 times
Thu 31 July 2025 55.29 (0.49%) 55.35 51.66 - 63.98 3.0593 times
Mon 30 June 2025 55.02 (-1.13%) 51.80 51.80 - 57.50 0.4037 times
Fri 30 May 2025 55.65 (1.57%) 55.59 53.50 - 57.94 1.1064 times
Wed 30 April 2025 54.79 (5.35%) 52.75 50.10 - 60.00 1.1572 times
Fri 28 March 2025 52.01 (-4.92%) 53.96 49.01 - 57.00 1.4834 times

 monthly chart OrissaBengal

Yearly price and charts OrissaBengal

Strong yearly Stock price targets for OrissaBengal OBCL are 54.07 and 55.97

Yearly Target 153.71
Yearly Target 254.42
Yearly Target 355.61
Yearly Target 456.32
Yearly Target 557.51

Yearly price and volumes Orissa Bengal

Date Closing Open Range Volume
Fri 09 January 2026 55.13 (-2.68%) 56.00 54.90 - 56.80 0.0051 times
Wed 31 December 2025 56.65 (-0.18%) 57.20 49.01 - 64.84 0.5917 times
Tue 31 December 2024 56.75 (-3.16%) 59.45 46.50 - 79.40 2.0987 times
Fri 29 December 2023 58.60 (-24.34%) 78.00 45.00 - 94.00 1.9027 times
Fri 30 December 2022 77.45 (0%) 159.50 74.25 - 164.80 0.4019 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of OrissaBengal

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaBengal (OBCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrissaBengal in short term and the sell signal is strong.

OrissaBengal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaBengal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrissaBengal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.28 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.

OrissaBengal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 55.09
12 day DMA 55.39
20 day DMA 55.62
35 day DMA 55.54
50 day DMA 55.58
100 day DMA 55.79
150 day DMA 55.45
200 day DMA 55.13

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1855.2155.31
12 day EMA55.3855.4255.5
20 day EMA55.4855.5255.58
35 day EMA55.5555.5755.6
50 day EMA55.5455.5655.58

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0955.0855.22
12 day SMA55.3955.5255.65
20 day SMA55.6255.6255.71
35 day SMA55.5455.4955.47
50 day SMA55.5855.655.63
100 day SMA55.7955.7955.79
150 day SMA55.4555.4555.45
200 day SMA55.1355.1255.1

Fundamentals, profit and EPS of Orissa Bengal OBCL

EPS is -0.07 and PE is: -787.57

Last quarter profit: (September 2025 quarter) -2.15 crores (-283.76%)

Debt: 57.65 in crores

Market capitalization: 119.81

EPS is 1.50 and PE is: 36.75

Last quarter profit: (June 2025 quarter) 1.87 crores (83.33%)

Debt: 59.02 in crores

Market capitalization: 112.56

Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top