ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong intraday Stock price targets for OrissaBengal are 54.67 and 55.76

Intraday Target 154.48
Intraday Target 254.84
Intraday Target 355.566666666667
Intraday Target 455.93
Intraday Target 556.66

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Mon 19 January 2026 55.21 (0.02%) 55.21 55.20 - 56.29 0.2266 times
Fri 16 January 2026 55.20 (-1.25%) 55.90 55.20 - 55.90 0.2196 times
Wed 14 January 2026 55.90 (1.62%) 56.00 55.01 - 57.00 3.6035 times
Tue 13 January 2026 55.01 (0%) 55.06 55.00 - 55.45 0.1995 times
Mon 12 January 2026 55.01 (-0.22%) 54.80 54.80 - 55.45 0.8187 times
Fri 09 January 2026 55.13 (0.24%) 54.99 54.99 - 56.80 1.3864 times
Thu 08 January 2026 55.00 (-0.58%) 55.98 55.00 - 55.98 1.1969 times
Wed 07 January 2026 55.32 (0.6%) 56.15 55.00 - 56.15 0.4493 times
Tue 06 January 2026 54.99 (-0.02%) 55.01 54.90 - 56.30 1.2054 times
Mon 05 January 2026 55.00 (-0.18%) 55.00 55.00 - 55.99 0.694 times
Fri 02 January 2026 55.10 (-1.04%) 55.50 55.00 - 56.60 0.2477 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 54.67 and 55.76

Weekly Target 154.48
Weekly Target 254.84
Weekly Target 355.566666666667
Weekly Target 455.93
Weekly Target 556.66

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Mon 19 January 2026 55.21 (0.02%) 55.21 55.20 - 56.29 0.0395 times
Fri 16 January 2026 55.20 (0.13%) 54.80 54.80 - 57.00 0.843 times
Fri 09 January 2026 55.13 (0.05%) 55.00 54.90 - 56.80 0.8588 times
Fri 02 January 2026 55.10 (0.18%) 55.11 55.00 - 57.00 0.2492 times
Fri 26 December 2025 55.00 (-5.64%) 59.00 54.65 - 59.00 0.8294 times
Fri 19 December 2025 58.29 (4.78%) 55.26 55.00 - 59.60 1.8219 times
Fri 12 December 2025 55.63 (-0.14%) 55.05 54.99 - 57.90 1.0717 times
Fri 05 December 2025 55.71 (-1.47%) 55.19 55.00 - 56.54 0.6351 times
Fri 28 November 2025 56.54 (4.59%) 54.06 54.00 - 58.05 2.2373 times
Fri 21 November 2025 54.06 (-3.52%) 55.50 53.05 - 55.97 1.4141 times
Fri 14 November 2025 56.03 (-2.01%) 57.18 54.14 - 57.95 1.2538 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 53.91 and 56.11

Monthly Target 153.47
Monthly Target 254.34
Monthly Target 355.67
Monthly Target 456.54
Monthly Target 557.87

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Mon 19 January 2026 55.21 (-2.54%) 56.00 54.80 - 57.00 0.2263 times
Wed 31 December 2025 56.65 (0.19%) 55.19 54.65 - 59.60 0.5743 times
Fri 28 November 2025 56.54 (2.8%) 54.40 53.05 - 58.65 0.7482 times
Fri 31 October 2025 55.00 (-0.79%) 55.06 53.00 - 59.30 0.2922 times
Tue 30 September 2025 55.44 (2.42%) 54.41 53.41 - 61.99 0.921 times
Fri 29 August 2025 54.13 (-2.1%) 56.10 52.00 - 64.84 1.5752 times
Thu 31 July 2025 55.29 (0.49%) 55.35 51.66 - 63.98 3.0253 times
Mon 30 June 2025 55.02 (-1.13%) 51.80 51.80 - 57.50 0.3992 times
Fri 30 May 2025 55.65 (1.57%) 55.59 53.50 - 57.94 1.0941 times
Wed 30 April 2025 54.79 (5.35%) 52.75 50.10 - 60.00 1.1443 times
Fri 28 March 2025 52.01 (-4.92%) 53.96 49.01 - 57.00 1.4669 times

 monthly chart OrissaBengal

Yearly price and charts OrissaBengal

Strong yearly Stock price targets for OrissaBengal OBCL are 53.91 and 56.11

Yearly Target 153.47
Yearly Target 254.34
Yearly Target 355.67
Yearly Target 456.54
Yearly Target 557.87

Yearly price and volumes Orissa Bengal

Date Closing Open Range Volume
Mon 19 January 2026 55.21 (-2.54%) 56.00 54.80 - 57.00 0.01 times
Wed 31 December 2025 56.65 (-0.18%) 57.20 49.01 - 64.84 0.5911 times
Tue 31 December 2024 56.75 (-3.16%) 59.45 46.50 - 79.40 2.0966 times
Fri 29 December 2023 58.60 (-24.34%) 78.00 45.00 - 94.00 1.9009 times
Fri 30 December 2022 77.45 (0%) 159.50 74.25 - 164.80 0.4015 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OrissaBengal

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaBengal (OBCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrissaBengal in short term and the sell signal is strong.

OrissaBengal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaBengal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrissaBengal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.37 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.

OrissaBengal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 55.27
12 day DMA 55.21
20 day DMA 55.63
35 day DMA 55.57
50 day DMA 55.48
100 day DMA 55.74
150 day DMA 55.46
200 day DMA 55.19

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2755.355.35
12 day EMA55.3255.3455.37
20 day EMA55.4155.4355.45
35 day EMA55.4855.555.52
50 day EMA55.5355.5455.55

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2755.2555.21
12 day SMA55.2155.3355.43
20 day SMA55.6355.6255.62
35 day SMA55.5755.5855.62
50 day SMA55.4855.555.53
100 day SMA55.7455.7955.79
150 day SMA55.4655.4655.46
200 day SMA55.1955.1755.16

Fundamentals, profit and EPS of Orissa Bengal OBCL

EPS is -0.07 and PE is: -788.71

Last quarter profit: (September 2025 quarter) -2.15 crores (-283.76%)

Debt: 57.65 in crores

Market capitalization: 119.81

EPS is 1.50 and PE is: 36.81

Last quarter profit: (June 2025 quarter) 1.87 crores (83.33%)

Debt: 59.02 in crores

Market capitalization: 112.56

Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top