ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaBengal

Strong intraday Stock price targets for OrissaBengal are 55.36 and 56.36

Intraday Target 154.57
Intraday Target 255.14
Intraday Target 355.57
Intraday Target 456.14
Intraday Target 556.57

Daily price and volume Orissa Bengal

Date Closing Open Range Volume
Fri 05 December 2025 55.71 (1.25%) 55.20 55.00 - 56.00 0.8178 times
Thu 04 December 2025 55.02 (-1.5%) 55.20 55.00 - 55.27 0.3607 times
Wed 03 December 2025 55.86 (-0.04%) 56.30 55.00 - 56.30 0.2178 times
Tue 02 December 2025 55.88 (1.21%) 55.50 55.00 - 56.00 0.5332 times
Mon 01 December 2025 55.21 (-2.35%) 55.19 55.19 - 56.54 0.2815 times
Fri 28 November 2025 56.54 (1.71%) 55.07 55.00 - 57.80 3.4133 times
Thu 27 November 2025 55.59 (-1.56%) 56.20 54.00 - 56.75 2.1237 times
Wed 26 November 2025 56.47 (2.41%) 56.40 54.99 - 58.05 1.445 times
Tue 25 November 2025 55.14 (2.09%) 54.02 54.00 - 55.97 0.5259 times
Mon 24 November 2025 54.01 (-0.09%) 54.06 54.00 - 55.42 0.2811 times
Fri 21 November 2025 54.06 (1.44%) 53.24 53.24 - 55.00 0.4161 times

 Daily chart OrissaBengal

Weekly price and charts OrissaBengal

Strong weekly Stock price targets for OrissaBengal OBCL are 55.36 and 56.9

Weekly Target 154.21
Weekly Target 254.96
Weekly Target 355.75
Weekly Target 456.5
Weekly Target 557.29

Weekly price and volumes for Orissa Bengal

Date Closing Open Range Volume
Fri 05 December 2025 55.71 (-1.47%) 55.19 55.00 - 56.54 0.6967 times
Fri 28 November 2025 56.54 (4.59%) 54.06 54.00 - 58.05 2.4542 times
Fri 21 November 2025 54.06 (-3.52%) 55.50 53.05 - 55.97 1.5512 times
Fri 14 November 2025 56.03 (-2.01%) 57.18 54.14 - 57.95 1.3753 times
Fri 07 November 2025 57.18 (3.96%) 54.40 54.40 - 58.65 1.1267 times
Fri 31 October 2025 55.00 (-0.09%) 54.10 53.00 - 59.30 0.8602 times
Fri 24 October 2025 55.05 (0.07%) 55.01 55.00 - 56.00 0.1365 times
Fri 17 October 2025 55.01 (0%) 55.02 54.10 - 56.00 0.8125 times
Fri 10 October 2025 55.01 (-1.79%) 55.15 54.44 - 56.49 0.3898 times
Fri 03 October 2025 56.01 (1.58%) 54.60 54.60 - 56.65 0.5968 times
Fri 26 September 2025 55.14 (-4.25%) 58.40 55.00 - 59.69 2.9577 times

 weekly chart OrissaBengal

Monthly price and charts OrissaBengal

Strong monthly Stock price targets for OrissaBengal OBCL are 55.36 and 56.9

Monthly Target 154.21
Monthly Target 254.96
Monthly Target 355.75
Monthly Target 456.5
Monthly Target 557.29

Monthly price and volumes Orissa Bengal

Date Closing Open Range Volume
Fri 05 December 2025 55.71 (-1.47%) 55.19 55.00 - 56.54 0.0745 times
Fri 28 November 2025 56.54 (2.8%) 54.40 53.05 - 58.65 0.6962 times
Fri 31 October 2025 55.00 (-0.79%) 55.06 53.00 - 59.30 0.2719 times
Tue 30 September 2025 55.44 (2.42%) 54.41 53.41 - 61.99 0.857 times
Fri 29 August 2025 54.13 (-2.1%) 56.10 52.00 - 64.84 1.4658 times
Thu 31 July 2025 55.29 (0.49%) 55.35 51.66 - 63.98 2.8151 times
Mon 30 June 2025 55.02 (-1.13%) 51.80 51.80 - 57.50 0.3715 times
Fri 30 May 2025 55.65 (1.57%) 55.59 53.50 - 57.94 1.0181 times
Wed 30 April 2025 54.79 (5.35%) 52.75 50.10 - 60.00 1.0648 times
Fri 28 March 2025 52.01 (-4.92%) 53.96 49.01 - 57.00 1.3651 times
Fri 28 February 2025 54.70 (1.41%) 55.19 52.25 - 57.49 0.7971 times

 monthly chart OrissaBengal

Yearly price and charts OrissaBengal

Strong yearly Stock price targets for OrissaBengal OBCL are 44.45 and 60.28

Yearly Target 140.69
Yearly Target 248.2
Yearly Target 356.52
Yearly Target 464.03
Yearly Target 572.35

Yearly price and volumes Orissa Bengal

Date Closing Open Range Volume
Fri 05 December 2025 55.71 (-1.83%) 57.20 49.01 - 64.84 0.4584 times
Tue 31 December 2024 56.75 (-3.16%) 59.45 46.50 - 79.40 1.688 times
Fri 29 December 2023 58.60 (-24.34%) 78.00 45.00 - 94.00 1.5304 times
Fri 30 December 2022 77.45 (0%) 159.50 74.25 - 164.80 0.3232 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OrissaBengal

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrissaBengal (OBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrissaBengal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrissaBengal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaBengal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrissaBengal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.97 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.

OrissaBengal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Bengal OBCL

DMA (daily moving average) of Orissa Bengal OBCL

DMA period DMA value
5 day DMA 55.54
12 day DMA 55.23
20 day DMA 55.31
35 day DMA 55.52
50 day DMA 55.48
100 day DMA 55.56
150 day DMA 55.37
200 day DMA 54.88

EMA (exponential moving average) of Orissa Bengal OBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5655.4955.73
12 day EMA55.4755.4355.51
20 day EMA55.4755.4555.49
35 day EMA55.5255.5155.54
50 day EMA55.6755.6755.7

SMA (simple moving average) of Orissa Bengal OBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5455.755.82
12 day SMA55.2355.1255.12
20 day SMA55.3155.3855.43
35 day SMA55.5255.555.5
50 day SMA55.4855.555.55
100 day SMA55.5655.5455.53
150 day SMA55.3755.3755.37
200 day SMA54.8854.8854.88

Fundamentals, profit and EPS of Orissa Bengal OBCL

EPS is 1.50 and PE is: 37.14

Last quarter profit: (June 2025 quarter) 1.87 crores (83.33%)

Debt: 59.02 in crores

Market capitalization: 112.56

EPS is 1.75 and PE is: 31.83

Last quarter profit: (March 2024 quarter) -1.92 crores (62.28%)

Debt: 13.65 in crores

Market capitalization: 114.37

Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top