OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBCL
- Forcast & Targets OBCL
- OBCL Experts view
- Tomorrow's Movement OBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaBengal
Strong intraday Stock price targets for OrissaBengal are 55.36 and 56.36
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 55.57 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 56.57 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.71 (1.25%) | 55.20 | 55.00 - 56.00 | 0.8178 times | Thu 04 December 2025 | 55.02 (-1.5%) | 55.20 | 55.00 - 55.27 | 0.3607 times | Wed 03 December 2025 | 55.86 (-0.04%) | 56.30 | 55.00 - 56.30 | 0.2178 times | Tue 02 December 2025 | 55.88 (1.21%) | 55.50 | 55.00 - 56.00 | 0.5332 times | Mon 01 December 2025 | 55.21 (-2.35%) | 55.19 | 55.19 - 56.54 | 0.2815 times | Fri 28 November 2025 | 56.54 (1.71%) | 55.07 | 55.00 - 57.80 | 3.4133 times | Thu 27 November 2025 | 55.59 (-1.56%) | 56.20 | 54.00 - 56.75 | 2.1237 times | Wed 26 November 2025 | 56.47 (2.41%) | 56.40 | 54.99 - 58.05 | 1.445 times | Tue 25 November 2025 | 55.14 (2.09%) | 54.02 | 54.00 - 55.97 | 0.5259 times | Mon 24 November 2025 | 54.01 (-0.09%) | 54.06 | 54.00 - 55.42 | 0.2811 times | Fri 21 November 2025 | 54.06 (1.44%) | 53.24 | 53.24 - 55.00 | 0.4161 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 55.36 and 56.9
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.71 (-1.47%) | 55.19 | 55.00 - 56.54 | 0.6967 times | Fri 28 November 2025 | 56.54 (4.59%) | 54.06 | 54.00 - 58.05 | 2.4542 times | Fri 21 November 2025 | 54.06 (-3.52%) | 55.50 | 53.05 - 55.97 | 1.5512 times | Fri 14 November 2025 | 56.03 (-2.01%) | 57.18 | 54.14 - 57.95 | 1.3753 times | Fri 07 November 2025 | 57.18 (3.96%) | 54.40 | 54.40 - 58.65 | 1.1267 times | Fri 31 October 2025 | 55.00 (-0.09%) | 54.10 | 53.00 - 59.30 | 0.8602 times | Fri 24 October 2025 | 55.05 (0.07%) | 55.01 | 55.00 - 56.00 | 0.1365 times | Fri 17 October 2025 | 55.01 (0%) | 55.02 | 54.10 - 56.00 | 0.8125 times | Fri 10 October 2025 | 55.01 (-1.79%) | 55.15 | 54.44 - 56.49 | 0.3898 times | Fri 03 October 2025 | 56.01 (1.58%) | 54.60 | 54.60 - 56.65 | 0.5968 times | Fri 26 September 2025 | 55.14 (-4.25%) | 58.40 | 55.00 - 59.69 | 2.9577 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 55.36 and 56.9
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.71 (-1.47%) | 55.19 | 55.00 - 56.54 | 0.0745 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.6962 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.2719 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.857 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.4658 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 2.8151 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.3715 times | Fri 30 May 2025 | 55.65 (1.57%) | 55.59 | 53.50 - 57.94 | 1.0181 times | Wed 30 April 2025 | 54.79 (5.35%) | 52.75 | 50.10 - 60.00 | 1.0648 times | Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 1.3651 times | Fri 28 February 2025 | 54.70 (1.41%) | 55.19 | 52.25 - 57.49 | 0.7971 times |
Yearly price and charts OrissaBengal
Strong yearly Stock price targets for OrissaBengal OBCL are 44.45 and 60.28
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 56.52 |
| Yearly Target 4 | 64.03 |
| Yearly Target 5 | 72.35 |
Yearly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.71 (-1.83%) | 57.20 | 49.01 - 64.84 | 0.4584 times | Tue 31 December 2024 | 56.75 (-3.16%) | 59.45 | 46.50 - 79.40 | 1.688 times | Fri 29 December 2023 | 58.60 (-24.34%) | 78.00 | 45.00 - 94.00 | 1.5304 times | Fri 30 December 2022 | 77.45 (0%) | 159.50 | 74.25 - 164.80 | 0.3232 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrissaBengal
Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaBengal (OBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaBengal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaBengal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaBengal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaBengal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and OrissaBengal OBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.
OrissaBengal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.23 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.52 |
| 50 day DMA | 55.48 |
| 100 day DMA | 55.56 |
| 150 day DMA | 55.37 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.49 | 55.73 |
| 12 day EMA | 55.47 | 55.43 | 55.51 |
| 20 day EMA | 55.47 | 55.45 | 55.49 |
| 35 day EMA | 55.52 | 55.51 | 55.54 |
| 50 day EMA | 55.67 | 55.67 | 55.7 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.7 | 55.82 |
| 12 day SMA | 55.23 | 55.12 | 55.12 |
| 20 day SMA | 55.31 | 55.38 | 55.43 |
| 35 day SMA | 55.52 | 55.5 | 55.5 |
| 50 day SMA | 55.48 | 55.5 | 55.55 |
| 100 day SMA | 55.56 | 55.54 | 55.53 |
| 150 day SMA | 55.37 | 55.37 | 55.37 |
| 200 day SMA | 54.88 | 54.88 | 54.88 |
Fundamentals, profit and EPS of Orissa Bengal OBCL
EPS is 1.50 and PE is: 37.14
Last quarter profit: (June 2025 quarter) 1.87 crores (83.33%)
Debt: 59.02 in crores
Market capitalization: 112.56
EPS is 1.75 and PE is: 31.83
Last quarter profit: (March 2024 quarter) -1.92 crores (62.28%)
Debt: 13.65 in crores
Market capitalization: 114.37
Videos related to: OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


