Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 234.79 and 241.49
| Intraday Target 1 | 233.06 |
| Intraday Target 2 | 236.51 |
| Intraday Target 3 | 239.75666666667 |
| Intraday Target 4 | 243.21 |
| Intraday Target 5 | 246.46 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239.97 (2.11%) | 241.00 | 236.30 - 243.00 | 1.3626 times | Mon 30 March 2026 | 235.00 (-1.94%) | 235.55 | 232.05 - 238.65 | 1.0881 times | Fri 27 March 2026 | 239.65 (-1.82%) | 241.50 | 237.60 - 244.35 | 1.3514 times | Wed 25 March 2026 | 244.10 (1.69%) | 240.00 | 240.00 - 248.00 | 0.5149 times | Tue 24 March 2026 | 240.05 (2.26%) | 238.20 | 233.20 - 241.85 | 0.9126 times | Mon 23 March 2026 | 234.75 (-2.43%) | 235.00 | 232.90 - 236.90 | 0.7426 times | Fri 20 March 2026 | 240.60 (0.5%) | 241.45 | 239.00 - 245.40 | 1.689 times | Thu 19 March 2026 | 239.40 (-1.74%) | 239.00 | 235.70 - 240.75 | 0.3722 times | Wed 18 March 2026 | 243.65 (1.52%) | 240.20 | 237.10 - 245.50 | 0.8696 times | Tue 17 March 2026 | 240.00 (1.27%) | 239.40 | 234.50 - 241.00 | 1.097 times | Mon 16 March 2026 | 237.00 (-0.48%) | 236.65 | 233.20 - 241.90 | 0.6452 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 236.01 and 246.96
| Weekly Target 1 | 227.39 |
| Weekly Target 2 | 233.68 |
| Weekly Target 3 | 238.34 |
| Weekly Target 4 | 244.63 |
| Weekly Target 5 | 249.29 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239.97 (0.13%) | 235.55 | 232.05 - 243.00 | 0.4587 times | Fri 27 March 2026 | 239.65 (-0.39%) | 235.00 | 232.90 - 248.00 | 0.6591 times | Fri 20 March 2026 | 240.60 (1.03%) | 236.65 | 233.20 - 245.50 | 0.8747 times | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 0.7537 times | Fri 06 March 2026 | 254.80 (-4.02%) | 257.20 | 250.00 - 264.15 | 0.4488 times | Fri 27 February 2026 | 265.48 (-0.04%) | 267.00 | 257.53 - 269.90 | 0.7202 times | Fri 20 February 2026 | 265.58 (-1.98%) | 270.95 | 263.99 - 277.39 | 0.5909 times | Fri 13 February 2026 | 270.95 (-2.18%) | 277.00 | 269.88 - 285.60 | 1.7319 times | Fri 06 February 2026 | 276.99 (16.63%) | 235.25 | 234.09 - 278.50 | 2.8908 times | Fri 30 January 2026 | 237.50 (1.19%) | 235.00 | 232.00 - 239.00 | 0.8712 times | Fri 23 January 2026 | 234.70 (-7.18%) | 252.75 | 233.85 - 256.65 | 0.723 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 234.79 and 241.49
| Monthly Target 1 | 233.06 |
| Monthly Target 2 | 236.51 |
| Monthly Target 3 | 239.75666666667 |
| Monthly Target 4 | 243.21 |
| Monthly Target 5 | 246.46 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239.97 (2.11%) | 241.00 | 236.30 - 243.00 | 0.0612 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7058 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4246 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7803 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0287 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2308 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1836 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7749 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.2169 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.593 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.2594 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 209.19 and 262.79
| Yearly Target 1 | 198.92 |
| Yearly Target 2 | 219.45 |
| Yearly Target 3 | 252.52333333333 |
| Yearly Target 4 | 273.05 |
| Yearly Target 5 | 306.12 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239.97 (-9.5%) | 265.00 | 232.00 - 285.60 | 0.2923 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.572 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.6813 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.781 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5863 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0871 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 262 and lower is at 229, while middle bands are at 238 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsnE in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.63 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 239.75 |
| 12 day DMA | 239.36 |
| 20 day DMA | 245.29 |
| 35 day DMA | 256.36 |
| 50 day DMA | 252.81 |
| 100 day DMA | 255.74 |
| 150 day DMA | 252.42 |
| 200 day DMA | 241.63 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.12 | 238.69 | 240.54 |
| 12 day EMA | 241.57 | 241.86 | 243.11 |
| 20 day EMA | 244.99 | 245.52 | 246.63 |
| 35 day EMA | 247.69 | 248.14 | 248.91 |
| 50 day EMA | 251.59 | 252.06 | 252.76 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.75 | 238.71 | 239.83 |
| 12 day SMA | 239.36 | 239.78 | 241.17 |
| 20 day SMA | 245.29 | 246.57 | 248.2 |
| 35 day SMA | 256.36 | 257.42 | 258.09 |
| 50 day SMA | 252.81 | 253.07 | 253.46 |
| 100 day SMA | 255.74 | 255.85 | 256 |
| 150 day SMA | 252.42 | 252.32 | 252.25 |
| 200 day SMA | 241.63 | 241.43 | 241.25 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.49 and PE is: 489.73
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
EPS is 0.36 and PE is: 666.58
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 241.40 | 240.00 | 237.55 to 244.59 | 1.32 times |
| 30 Mon | 235.70 | 236.00 | 233.45 to 238.05 | 1.3 times |
| 27 Fri | 240.40 | 240.60 | 239.15 to 244.90 | 1.16 times |
| 25 Wed | 245.25 | 244.10 | 242.20 to 249.15 | 0.84 times |
| 24 Tue | 241.10 | 238.05 | 234.15 to 242.65 | 0.38 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 242.65 | 240.30 | 240.30 to 244.80 | 1.44 times |
| 30 Mon | 236.95 | 237.45 | 234.85 to 237.70 | 1.35 times |
| 27 Fri | 241.45 | 244.50 | 240.50 to 244.50 | 0.91 times |
| 25 Wed | 246.35 | 248.45 | 245.70 to 249.70 | 0.78 times |
| 24 Tue | 242.80 | 240.00 | 235.00 to 242.80 | 0.52 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 239.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fsn E NYKAA 28 Tue April 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.20 | 59.00 | 14.5 |
| 30 Mon March 2026 | 2.20 | 59.00 | 14.5 |
| 27 Fri March 2026 | 2.20 | 59.00 | 14.5 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.68 | 32.40 | 0.29 |
| 30 Mon March 2026 | 0.80 | 32.40 | 0.36 |
| 27 Fri March 2026 | 1.20 | 32.40 | 0.22 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.60 | 24.65 | 0.83 |
| 30 Mon March 2026 | 1.60 | 24.65 | 0.83 |
| 27 Fri March 2026 | 1.60 | 24.65 | 0.83 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.37 | 31.20 | 0.08 |
| 30 Mon March 2026 | 1.35 | 31.20 | 0.09 |
| 27 Fri March 2026 | 2.00 | 31.20 | 0.09 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.81 | 27.00 | 0.03 |
| 30 Mon March 2026 | 2.45 | 27.00 | 0.04 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.00 | 18.00 | 0.25 |
| 30 Mon March 2026 | 7.50 | 18.00 | 0.5 |
| 27 Fri March 2026 | 7.50 | 18.00 | 0.5 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.50 | 16.00 | 0.24 |
| 30 Mon March 2026 | 4.55 | 19.00 | 0.35 |
| 27 Fri March 2026 | 6.40 | 16.25 | 0.28 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.56 | 13.50 | 0.11 |
| 30 Mon March 2026 | 6.30 | 13.50 | 0.16 |
| 27 Fri March 2026 | 7.95 | 13.50 | 0.13 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.73 | 5.25 | 0.17 |
| 30 Mon March 2026 | 9.75 | 5.25 | 0.21 |
| 27 Fri March 2026 | 9.75 | 5.25 | 0.21 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.93 | 8.52 | 0.83 |
| 30 Mon March 2026 | 8.15 | 12.60 | 0.67 |
| 27 Fri March 2026 | 11.00 | 10.45 | 0.81 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.18 | 6.40 | 1.14 |
| 30 Mon March 2026 | 10.65 | 10.00 | 1 |
| 27 Fri March 2026 | 14.05 | 8.70 | 8 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.65 | 4.89 | 3.68 |
| 30 Mon March 2026 | 13.75 | 7.95 | 3.88 |
| 27 Fri March 2026 | 13.70 | 6.65 | 25.5 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
